Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.3 | 6.55 | 6.21 | 6.3 | 6.3 | -0.13 (-2.02%) | 8,235 |
6 Apr 2021 | INR | 6.76 | 6.76 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 7,059 |
5 Apr 2021 | INR | 6.4 | 6.94 | 6.4 | 6.44 | 6.44 | -0.26 (-3.88%) | 2,292 |
1 Apr 2021 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.31 (+4.85%) | 8,289 |
31 Mar 2021 | INR | 6.8 | 6.8 | 6.18 | 6.39 | 6.39 | -0.11 (-1.69%) | 11,698 |
30 Mar 2021 | INR | 6.89 | 6.89 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 8,577 |
26 Mar 2021 | INR | 7 | 7 | 6.67 | 6.84 | 6.84 | -0.18 (-2.56%) | 25,268 |
25 Mar 2021 | INR | 6.65 | 7.15 | 6.58 | 7.02 | 7.02 | +0.1 (+1.45%) | 68,537 |
24 Mar 2021 | INR | 6.97 | 7.3 | 6.71 | 6.92 | 6.92 | -0.05 (-0.72%) | 71,711 |
23 Mar 2021 | INR | 6.6 | 6.97 | 6.31 | 6.97 | 6.97 | +0.33 (+4.97%) | 53,939 |
22 Mar 2021 | INR | 6.75 | 6.87 | 6.23 | 6.64 | 6.64 | +0.09 (+1.37%) | 34,172 |
19 Mar 2021 | INR | 6.57 | 6.78 | 6.54 | 6.55 | 6.55 | -0.33 (-4.80%) | 26,488 |
18 Mar 2021 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 12,244 |
17 Mar 2021 | INR | 6.78 | 7.45 | 6.78 | 7.24 | 7.24 | +0.11 (+1.54%) | 26,374 |
16 Mar 2021 | INR | 7.2 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 15,514 |
15 Mar 2021 | INR | 7.89 | 8 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 13,491 |
12 Mar 2021 | INR | 8.05 | 8.05 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 1,106 |
10 Mar 2021 | INR | 8.04 | 8.2 | 7.96 | 8.05 | 8.05 | -0.25 (-3.01%) | 4,876 |
9 Mar 2021 | INR | 8.4 | 8.41 | 8.09 | 8.3 | 8.3 | +0.11 (+1.34%) | 2,783 |
8 Mar 2021 | INR | 8.2 | 8.74 | 8.13 | 8.19 | 8.19 | -0.36 (-4.21%) | 10,036 |
5 Mar 2021 | INR | 8.81 | 8.81 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 10,550 |
4 Mar 2021 | INR | 8.36 | 9 | 8.36 | 8.99 | 8.99 | +0.19 (+2.16%) | 14,667 |
3 Mar 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 3,482 |
2 Mar 2021 | INR | 10.22 | 10.22 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 16,186 |
1 Mar 2021 | INR | 9.74 | 9.74 | 9.51 | 9.74 | 9.74 | +0.46 (+4.96%) | 24,118 |
26 Feb 2021 | INR | 9.25 | 9.28 | 9.05 | 9.28 | 9.28 | +0.44 (+4.98%) | 31,613 |
25 Feb 2021 | INR | 8.83 | 8.84 | 8.66 | 8.84 | 8.84 | +0.42 (+4.99%) | 10,437 |
24 Feb 2021 | INR | 8.24 | 8.42 | 8.24 | 8.42 | 8.42 | +0.4 (+4.99%) | 10,914 |
23 Feb 2021 | INR | 7.81 | 8.02 | 7.81 | 8.02 | 8.02 | +0.38 (+4.97%) | 2,445 |
22 Feb 2021 | INR | 7.75 | 7.91 | 7.61 | 7.64 | 7.64 | -0.37 (-4.62%) | 3,863 |