| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.09 | 8.14 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 840 |
| 18 Feb 2021 | INR | 8.25 | 8.65 | 8 | 8.25 | 8.25 | -0.01 (-0.12%) | 5,968 |
| 17 Feb 2021 | INR | 7.99 | 8.26 | 7.84 | 8.26 | 8.26 | +0.01 (+0.12%) | 3,527 |
| 16 Feb 2021 | INR | 8.25 | 8.46 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 2,484 |
| 15 Feb 2021 | INR | 8.56 | 8.68 | 8.11 | 8.68 | 8.68 | +0.41 (+4.96%) | 10,915 |
| 12 Feb 2021 | INR | 8.24 | 8.27 | 7.8 | 8.27 | 8.27 | +0.39 (+4.95%) | 32,739 |
| 11 Feb 2021 | INR | 7.71 | 7.88 | 7.71 | 7.88 | 7.88 | +0.37 (+4.93%) | 6,735 |
| 10 Feb 2021 | INR | 7.41 | 7.51 | 7.41 | 7.51 | 7.51 | +0.35 (+4.89%) | 12,428 |
| 9 Feb 2021 | INR | 6.5 | 7.16 | 6.5 | 7.16 | 7.16 | +0.34 (+4.99%) | 13,192 |
| 8 Feb 2021 | INR | 6.46 | 6.82 | 6.34 | 6.82 | 6.82 | +0.32 (+4.92%) | 16,074 |
| 5 Feb 2021 | INR | 6.75 | 6.75 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 3,538 |
| 4 Feb 2021 | INR | 6.88 | 6.88 | 6.71 | 6.8 | 6.8 | -0.25 (-3.55%) | 4,900 |
| 3 Feb 2021 | INR | 7.05 | 7.19 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 7,001 |
| 2 Feb 2021 | INR | 7.42 | 7.59 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 15,412 |
| 1 Feb 2021 | INR | 8.38 | 8.38 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 6,806 |
| 29 Jan 2021 | INR | 8.27 | 8.27 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 2,585 |
| 28 Jan 2021 | INR | 9.46 | 9.5 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 15,147 |
| 27 Jan 2021 | INR | 8.92 | 9.39 | 8.85 | 9.09 | 9.09 | +0.12 (+1.34%) | 15,086 |
| 25 Jan 2021 | INR | 8.45 | 8.97 | 8.35 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,810 |
| 22 Jan 2021 | INR | 8.98 | 8.98 | 8.5 | 8.55 | 8.55 | -0.36 (-4.04%) | 1,921 |
| 21 Jan 2021 | INR | 9.25 | 9.25 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 1,742 |
| 20 Jan 2021 | INR | 9.18 | 9.19 | 9 | 9.19 | 9.19 | 0.0 (0.0%) | 5,735 |
| 19 Jan 2021 | INR | 8.76 | 9.25 | 8.76 | 9.19 | 9.19 | +0.38 (+4.31%) | 2,979 |
| 18 Jan 2021 | INR | 8.85 | 8.85 | 8.79 | 8.81 | 8.81 | -0.03 (-0.34%) | 1,100 |
| 15 Jan 2021 | INR | 8.84 | 9.01 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 152 |
| 14 Jan 2021 | INR | 9.25 | 9.25 | 8.91 | 9.04 | 9.04 | -0.22 (-2.38%) | 8,205 |
| 13 Jan 2021 | INR | 9.46 | 9.46 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 2,736 |
| 12 Jan 2021 | INR | 9.24 | 9.66 | 9.2 | 9.44 | 9.44 | -0.22 (-2.28%) | 5,600 |
| 11 Jan 2021 | INR | 10.65 | 10.65 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 4,929 |
| 8 Jan 2021 | INR | 10.5 | 10.5 | 10.02 | 10.16 | 10.16 | +0.16 (+1.60%) | 4,506 |
