| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10 | 10.1 | 9.46 | 10 | 10 | +0.36 (+3.73%) | 7,916 |
| 6 Jan 2021 | INR | 9.34 | 10 | 9.34 | 9.64 | 9.64 | -0.06 (-0.62%) | 7,900 |
| 5 Jan 2021 | INR | 9.45 | 9.71 | 9.41 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,808 |
| 4 Jan 2021 | INR | 9.95 | 9.95 | 9.5 | 9.6 | 9.6 | +0.09 (+0.95%) | 7,082 |
| 1 Jan 2021 | INR | 9.2 | 9.6 | 9.2 | 9.51 | 9.51 | +0.32 (+3.48%) | 1,812 |
| 31 Dec 2020 | INR | 9.36 | 9.49 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 1,401 |
| 30 Dec 2020 | INR | 9.14 | 9.3 | 9 | 9.3 | 9.3 | -0.04 (-0.43%) | 1,370 |
| 29 Dec 2020 | INR | 9.5 | 9.75 | 9.31 | 9.34 | 9.34 | -0.45 (-4.60%) | 8,590 |
| 28 Dec 2020 | INR | 10.15 | 10.15 | 9.71 | 9.79 | 9.79 | +0.1 (+1.03%) | 2,460 |
| 24 Dec 2020 | INR | 10 | 10.35 | 9.55 | 9.69 | 9.69 | -0.17 (-1.72%) | 7,761 |
| 23 Dec 2020 | INR | 10.59 | 10.59 | 9.84 | 9.86 | 9.86 | -0.49 (-4.73%) | 14,536 |
| 22 Dec 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 5,100 |
| 21 Dec 2020 | INR | 10.98 | 10.98 | 10.26 | 10.89 | 10.89 | +0.43 (+4.11%) | 59,467 |
| 18 Dec 2020 | INR | 10.46 | 10.46 | 10.34 | 10.46 | 10.46 | +0.49 (+4.91%) | 29,015 |
| 17 Dec 2020 | INR | 9.95 | 9.97 | 9.89 | 9.97 | 9.97 | +0.47 (+4.95%) | 14,150 |
| 16 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,553 |
| 15 Dec 2020 | INR | 9.05 | 9.05 | 8.25 | 9.05 | 9.05 | +0.43 (+4.99%) | 19,658 |
| 14 Dec 2020 | INR | 8.6 | 8.62 | 8.34 | 8.62 | 8.62 | +0.41 (+4.99%) | 7,463 |
| 11 Dec 2020 | INR | 7.66 | 8.21 | 7.66 | 8.21 | 8.21 | +0.39 (+4.99%) | 9,185 |
| 10 Dec 2020 | INR | 7.8 | 7.9 | 7.6 | 7.82 | 7.82 | +0.08 (+1.03%) | 2,579 |
| 9 Dec 2020 | INR | 7.7 | 8.2 | 7.7 | 7.74 | 7.74 | -0.21 (-2.64%) | 2,701 |
| 8 Dec 2020 | INR | 8 | 8.23 | 7.72 | 7.95 | 7.95 | -0.17 (-2.09%) | 4,581 |
| 7 Dec 2020 | INR | 8.04 | 8.26 | 8 | 8.12 | 8.12 | -0.28 (-3.33%) | 3,730 |
| 4 Dec 2020 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,215 |
| 3 Dec 2020 | INR | 8.65 | 8.65 | 8.49 | 8.49 | 8.49 | +0.25 (+3.03%) | 2,250 |
| 2 Dec 2020 | INR | 8.11 | 8.49 | 8.11 | 8.24 | 8.24 | +0.04 (+0.49%) | 878 |
| 1 Dec 2020 | INR | 8 | 8.2 | 7.75 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,687 |
| 27 Nov 2020 | INR | 8.7 | 8.83 | 8.1 | 8.15 | 8.15 | -0.26 (-3.09%) | 5,821 |
| 26 Nov 2020 | INR | 8.5 | 8.5 | 8 | 8.41 | 8.41 | +0.25 (+3.06%) | 5,862 |
| 25 Nov 2020 | INR | 8.44 | 8.44 | 8.14 | 8.16 | 8.16 | +0.12 (+1.49%) | 2,829 |
