Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 990 |
23 Nov 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 450 |
20 Nov 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 3,160 |
19 Nov 2020 | INR | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | +0.2 (+2.96%) | 900 |
18 Nov 2020 | INR | 6.76 | 6.76 | 6.65 | 6.76 | 6.76 | +0.32 (+4.97%) | 3,210 |
17 Nov 2020 | INR | 6.7 | 6.8 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 850 |
13 Nov 2020 | INR | 6.36 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,344 |
12 Nov 2020 | INR | 6.09 | 6.09 | 5.75 | 6.06 | 6.06 | +0.26 (+4.48%) | 5,824 |
11 Nov 2020 | INR | 6.1 | 6.1 | 5.56 | 5.8 | 5.8 | -0.01 (-0.17%) | 2,320 |
10 Nov 2020 | INR | 5.61 | 5.83 | 5.4 | 5.81 | 5.81 | +0.25 (+4.50%) | 1,750 |
9 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 5.5 | 5.56 | 5.25 | 5.56 | 5.56 | +0.26 (+4.91%) | 926 |
5 Nov 2020 | INR | 5.5 | 5.6 | 5.12 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,754 |
4 Nov 2020 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,551 |
3 Nov 2020 | INR | 5.25 | 5.3 | 5.05 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,354 |
2 Nov 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 300 |
30 Oct 2020 | INR | 5.34 | 5.34 | 5.29 | 5.31 | 5.31 | +0.17 (+3.31%) | 2,610 |
29 Oct 2020 | INR | 4.66 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 3,199 |
28 Oct 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 750 |
27 Oct 2020 | INR | 5.19 | 5.2 | 4.97 | 4.97 | 4.97 | -0.08 (-1.58%) | 551 |
26 Oct 2020 | INR | 5.4 | 5.55 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 6,883 |
23 Oct 2020 | INR | 5.1 | 5.44 | 5.1 | 5.3 | 5.3 | +0.03 (+0.57%) | 2,400 |
22 Oct 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 70 |
21 Oct 2020 | INR | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 699 |
20 Oct 2020 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.23 (-4.40%) | 1,450 |
19 Oct 2020 | INR | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.25 (-4.56%) | 595 |
16 Oct 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.18 (+3.40%) | 1,000 |
15 Oct 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.19 (+3.72%) | 1,000 |
14 Oct 2020 | INR | 5.25 | 5.25 | 5.1 | 5.11 | 5.11 | -0.24 (-4.49%) | 5,500 |
13 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 13 |