| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 66 | 70.39 | 66 | 67.94 | 67.94 | +0.9 (+1.34%) | 70,797 |
| 11 Jan 2024 | INR | 69.45 | 69.45 | 65 | 67.04 | 67.04 | +0.89 (+1.35%) | 108,076 |
| 10 Jan 2024 | INR | 64.9 | 66.5 | 63.15 | 66.15 | 66.15 | +1.9 (+2.96%) | 67,063 |
| 9 Jan 2024 | INR | 61.69 | 64.77 | 58.62 | 64.25 | 64.25 | +2.56 (+4.15%) | 113,989 |
| 8 Jan 2024 | INR | 59.15 | 62.28 | 59.15 | 61.69 | 61.69 | +2.37 (+4.00%) | 119,435 |
| 5 Jan 2024 | INR | 58.01 | 59.9 | 57.5 | 59.32 | 59.32 | +1.53 (+2.65%) | 56,986 |
| 4 Jan 2024 | INR | 57 | 59.5 | 57 | 57.79 | 57.79 | -0.08 (-0.14%) | 48,035 |
| 3 Jan 2024 | INR | 60.5 | 60.5 | 56.22 | 57.87 | 57.87 | -0.75 (-1.28%) | 28,030 |
| 2 Jan 2024 | INR | 53.1 | 58.68 | 53.1 | 58.62 | 58.62 | +2.73 (+4.88%) | 178,055 |
| 1 Jan 2024 | INR | 55.9 | 55.9 | 55.89 | 55.89 | 55.89 | -2.94 (-5.00%) | 19,417 |
| 29 Dec 2023 | INR | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -3.09 (-4.99%) | 37,512 |
| 28 Dec 2023 | INR | 68.42 | 68.42 | 61.92 | 61.92 | 61.92 | -3.25 (-4.99%) | 403,040 |
| 27 Dec 2023 | INR | 65.1 | 65.17 | 61 | 65.17 | 65.17 | +5.92 (+9.99%) | 164,831 |
| 26 Dec 2023 | INR | 55.9 | 59.26 | 53.75 | 59.25 | 59.25 | +5.37 (+9.97%) | 152,539 |
| 22 Dec 2023 | INR | 51.95 | 54.5 | 50.07 | 53.88 | 53.88 | +3.03 (+5.96%) | 74,048 |
| 21 Dec 2023 | INR | 48.5 | 51 | 46.5 | 50.85 | 50.85 | +3.64 (+7.71%) | 54,620 |
| 20 Dec 2023 | INR | 48 | 51.74 | 46.71 | 47.21 | 47.21 | +0.17 (+0.36%) | 101,403 |
| 19 Dec 2023 | INR | 48 | 48 | 46.5 | 47.04 | 47.04 | -0.83 (-1.73%) | 15,603 |
| 18 Dec 2023 | INR | 48 | 48 | 46.2 | 47.87 | 47.87 | -0.04 (-0.08%) | 39,182 |
| 15 Dec 2023 | INR | 47.05 | 48.75 | 47.05 | 47.91 | 47.91 | -0.06 (-0.13%) | 39,137 |
| 14 Dec 2023 | INR | 49.5 | 50 | 47.5 | 47.97 | 47.97 | -1.14 (-2.32%) | 75,273 |
| 13 Dec 2023 | INR | 45.65 | 49.8 | 44 | 49.11 | 49.11 | +3.46 (+7.58%) | 203,089 |
| 12 Dec 2023 | INR | 43.99 | 46 | 43 | 45.65 | 45.65 | +2.73 (+6.36%) | 52,610 |
| 11 Dec 2023 | INR | 46.99 | 47 | 42.9 | 42.92 | 42.92 | -2.28 (-5.04%) | 55,548 |
| 8 Dec 2023 | INR | 45 | 46 | 44.1 | 45.2 | 45.2 | -0.28 (-0.62%) | 11,008 |
| 7 Dec 2023 | INR | 47 | 47 | 45.01 | 45.48 | 45.48 | -0.67 (-1.45%) | 17,498 |
| 6 Dec 2023 | INR | 46.25 | 46.25 | 43.75 | 46.15 | 46.15 | +1.26 (+2.81%) | 32,513 |
| 5 Dec 2023 | INR | 46.2 | 46.2 | 44 | 44.89 | 44.89 | +0.64 (+1.45%) | 71,172 |
| 4 Dec 2023 | INR | 44 | 45 | 42.01 | 44.25 | 44.25 | +1.21 (+2.81%) | 29,355 |
| 1 Dec 2023 | INR | 43.9 | 43.9 | 42.5 | 43.04 | 43.04 | +0.26 (+0.61%) | 13,059 |
