| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 500 |
| 9 Oct 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | +0.25 (+4.97%) | 200 |
| 6 Oct 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.19 (-3.64%) | 350 |
| 5 Oct 2020 | INR | 5.4 | 5.4 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 350 |
| 1 Oct 2020 | INR | 5.42 | 5.45 | 5.36 | 5.41 | 5.41 | -0.19 (-3.39%) | 2,397 |
| 30 Sep 2020 | INR | 5.35 | 5.61 | 5.32 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,010 |
| 29 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 50 |
| 28 Sep 2020 | INR | 5.59 | 5.59 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 2,237 |
| 25 Sep 2020 | INR | 5.38 | 5.58 | 5.38 | 5.58 | 5.58 | +0.26 (+4.89%) | 750 |
| 24 Sep 2020 | INR | 5.35 | 5.35 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,301 |
| 23 Sep 2020 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,701 |
| 22 Sep 2020 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 5,400 |
| 21 Sep 2020 | INR | 5.9 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,140 |
| 18 Sep 2020 | INR | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 700 |
| 17 Sep 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 6.21 | 6.45 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,271 |
| 15 Sep 2020 | INR | 6.6 | 6.6 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,455 |
| 14 Sep 2020 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 850 |
| 11 Sep 2020 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 900 |
| 10 Sep 2020 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 352 |
| 9 Sep 2020 | INR | 7.46 | 7.46 | 7.2 | 7.2 | 7.2 | -0.34 (-4.51%) | 1,751 |
| 8 Sep 2020 | INR | 7.5 | 7.54 | 7.41 | 7.54 | 7.54 | -0.26 (-3.33%) | 450 |
| 7 Sep 2020 | INR | 7.83 | 7.83 | 7.8 | 7.8 | 7.8 | -0.31 (-3.82%) | 2,085 |
| 4 Sep 2020 | INR | 8.23 | 8.45 | 7.82 | 8.11 | 8.11 | -0.12 (-1.46%) | 6,810 |
| 3 Sep 2020 | INR | 8.23 | 8.51 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 3,739 |
| 2 Sep 2020 | INR | 9.55 | 9.55 | 8.65 | 8.66 | 8.66 | -0.44 (-4.84%) | 6,610 |
| 1 Sep 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 5,651 |
| 31 Aug 2020 | INR | 8.67 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 36,261 |
