| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.14 (+2.97%) | 261 |
| 15 Jul 2020 | INR | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 80 |
| 14 Jul 2020 | INR | 5.25 | 5.29 | 4.8 | 4.95 | 4.95 | -0.09 (-1.79%) | 4,345 |
| 13 Jul 2020 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 901 |
| 10 Jul 2020 | INR | 5.03 | 5.3 | 5.03 | 5.3 | 5.3 | +0.25 (+4.95%) | 380 |
| 9 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 100 |
| 8 Jul 2020 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 89 |
| 7 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 400 |
| 3 Jul 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 6 |
| 2 Jul 2020 | INR | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | -0.14 (-2.54%) | 140 |
| 1 Jul 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 35 |
| 30 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,600 |
| 25 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 11 |
| 24 Jun 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,100 |
| 23 Jun 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 74 |
| 19 Jun 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | +0.2 (+4.83%) | 3,612 |
| 17 Jun 2020 | INR | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 1,100 |
| 16 Jun 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,188 |
| 15 Jun 2020 | INR | 3.85 | 3.97 | 3.85 | 3.97 | 3.97 | +0.18 (+4.75%) | 257 |
| 12 Jun 2020 | INR | 3.56 | 3.79 | 3.56 | 3.79 | 3.79 | +0.18 (+4.99%) | 235 |
| 11 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 350 |
| 10 Jun 2020 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 6 |
| 9 Jun 2020 | INR | 4.04 | 4.04 | 3.99 | 3.99 | 3.99 | +0.31 (+8.42%) | 2,221 |
| 8 Jun 2020 | INR | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | +0.18 (+5.14%) | 6,868 |
