Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 4,510 |
4 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.29 (+9.63%) | 1,010 |
3 Jun 2020 | INR | 2.95 | 3.43 | 2.95 | 3.01 | 3.01 | -0.22 (-6.81%) | 1,371 |
2 Jun 2020 | INR | 2.92 | 3.23 | 2.92 | 3.23 | 3.23 | 0.0 (0.0%) | 273 |
1 Jun 2020 | INR | 3.58 | 3.58 | 3.23 | 3.23 | 3.23 | -0.35 (-9.78%) | 1,900 |
29 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.09 (+2.58%) | 286 |
22 May 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.25 (+7.72%) | 1,002 |
18 May 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 2.86 | 3.29 | 2.86 | 3.24 | 3.24 | +0.24 (+8%) | 5,021 |
13 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 475 |
12 May 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 750 |
11 May 2020 | INR | 3.15 | 3.65 | 3.15 | 3.4 | 3.4 | 0.0 (0.0%) | 750 |
8 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 3.4 | 3.65 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,330 |
4 May 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
30 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 201 |
29 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 100 |
28 Apr 2020 | INR | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | +0.3 (+7.79%) | 1,324 |
27 Apr 2020 | INR | 3.79 | 3.85 | 3.74 | 3.85 | 3.85 | +0.35 (+10%) | 2,365 |
24 Apr 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |