Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 320 |
21 Apr 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.31 (+9.90%) | 400 |
17 Apr 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.28 (+9.82%) | 50 |
15 Apr 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.29 (-9.24%) | 4,000 |
9 Apr 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.28 (+9.79%) | 4,000 |
8 Apr 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 264 |
7 Apr 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 80 |
3 Apr 2020 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 3,657 |
1 Apr 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 234 |
30 Mar 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 10 |
27 Mar 2020 | INR | 2.65 | 2.88 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,791 |
26 Mar 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 50 |
25 Mar 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 50 |
24 Mar 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 550 |
20 Mar 2020 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 330 |
19 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 20 |
17 Mar 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 3.3 | 3.35 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 21,100 |
13 Mar 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 4,464 |
11 Mar 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 25 |
9 Mar 2020 | INR | 3.43 | 3.5 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,394 |
6 Mar 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 350 |
5 Mar 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 890 |