Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 540 |
3 Mar 2020 | INR | 3.98 | 4.2 | 3.98 | 4.1 | 4.1 | -0.08 (-1.91%) | 10,025 |
2 Mar 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 4.2 | 4.54 | 4.15 | 4.18 | 4.18 | -0.15 (-3.46%) | 1,400 |
27 Feb 2020 | INR | 3.96 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 2,309 |
26 Feb 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.15 (-3.50%) | 100 |
25 Feb 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 150 |
20 Feb 2020 | INR | 4.65 | 4.7 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 2,001 |
19 Feb 2020 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.03 (-0.66%) | 233 |
18 Feb 2020 | INR | 4.5 | 4.53 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 2,251 |
17 Feb 2020 | INR | 4.28 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 4,275 |
14 Feb 2020 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.18 (-3.85%) | 77 |
13 Feb 2020 | INR | 4.47 | 4.68 | 4.47 | 4.68 | 4.68 | +0.21 (+4.70%) | 1,838 |
12 Feb 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,232 |
11 Feb 2020 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 69 |
10 Feb 2020 | INR | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | -0.06 (-1.32%) | 112 |
7 Feb 2020 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 52 |
6 Feb 2020 | INR | 4.55 | 4.8 | 4.45 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,279 |
5 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 100 |
1 Feb 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11 (-2.32%) | 1 |
31 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 50 |
28 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 50 |
24 Jan 2020 | INR | 4.98 | 5.05 | 4.98 | 5.04 | 5.04 | -0.2 (-3.82%) | 687 |
23 Jan 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.22 (+4.38%) | 11,520 |