Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4.92 | 5.05 | 4.92 | 5.02 | 5.02 | +0.02 (+0.40%) | 350 |
16 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 524 |
15 Jan 2020 | INR | 4.94 | 5 | 4.94 | 5 | 5 | -0.15 (-2.91%) | 150 |
14 Jan 2020 | INR | 5 | 5.15 | 4.9 | 5.15 | 5.15 | +0.11 (+2.18%) | 1,634 |
13 Jan 2020 | INR | 5.18 | 5.3 | 5.04 | 5.04 | 5.04 | -0.12 (-2.33%) | 229 |
10 Jan 2020 | INR | 5.45 | 5.45 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 2,502 |
9 Jan 2020 | INR | 5.3 | 5.5 | 5.3 | 5.43 | 5.43 | +0.15 (+2.84%) | 1,000 |
8 Jan 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 5.28 | 5.28 | 5.12 | 5.28 | 5.28 | +0.25 (+4.97%) | 60 |
3 Jan 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 5.39 | 5.39 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 3,601 |
1 Jan 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.22 (+4.34%) | 100 |
31 Dec 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 45 |
30 Dec 2019 | INR | 5.2 | 5.35 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,569 |
27 Dec 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
26 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 100 |
23 Dec 2019 | INR | 5.01 | 5.01 | 4.77 | 4.92 | 4.92 | -0.09 (-1.80%) | 550 |
20 Dec 2019 | INR | 5.34 | 5.34 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 451 |
19 Dec 2019 | INR | 5.18 | 5.18 | 5.03 | 5.1 | 5.1 | +0.13 (+2.62%) | 905 |
18 Dec 2019 | INR | 4.92 | 5.24 | 4.92 | 4.97 | 4.97 | -0.17 (-3.31%) | 19,606 |
17 Dec 2019 | INR | 5.35 | 5.65 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 7,754 |
16 Dec 2019 | INR | 5.61 | 5.88 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 7,102 |
13 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 923 |
12 Dec 2019 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,882 |
11 Dec 2019 | INR | 5.6 | 5.7 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,300 |