Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | -0.14 (-2.46%) | 1,052 |
9 Dec 2019 | INR | 5.4 | 5.69 | 5.4 | 5.69 | 5.69 | +0.14 (+2.52%) | 105 |
6 Dec 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 243 |
5 Dec 2019 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 5.6 | 5.62 | 5.6 | 5.62 | 5.62 | -0.04 (-0.71%) | 510 |
3 Dec 2019 | INR | 5.9 | 5.9 | 5.6 | 5.66 | 5.66 | -0.23 (-3.90%) | 2,952 |
2 Dec 2019 | INR | 5.6 | 5.89 | 5.6 | 5.89 | 5.89 | 0.0 (0.0%) | 201 |
29 Nov 2019 | INR | 5.55 | 5.95 | 5.55 | 5.89 | 5.89 | +0.18 (+3.15%) | 6,175 |
28 Nov 2019 | INR | 5.95 | 5.95 | 5.7 | 5.71 | 5.71 | -0.1 (-1.72%) | 213 |
27 Nov 2019 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | -0.19 (-3.17%) | 708 |
26 Nov 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 711 |
25 Nov 2019 | INR | 5.8 | 5.99 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 101 |
22 Nov 2019 | INR | 5.81 | 6.1 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,750 |
21 Nov 2019 | INR | 5.96 | 5.96 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,746 |
20 Nov 2019 | INR | 6.23 | 6.23 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 830 |
19 Nov 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 400 |
18 Nov 2019 | INR | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 600 |
15 Nov 2019 | INR | 5.82 | 5.86 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 942 |
14 Nov 2019 | INR | 5.78 | 6 | 5.77 | 5.83 | 5.83 | -0.17 (-2.83%) | 30,609 |
13 Nov 2019 | INR | 6.3 | 6.35 | 5.98 | 6 | 6 | -0.05 (-0.83%) | 26,813 |
11 Nov 2019 | INR | 6.49 | 6.49 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 26,751 |
8 Nov 2019 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 327 |
7 Nov 2019 | INR | 5.91 | 6.1 | 5.81 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,563 |
6 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 6.1 | 6.11 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 2,251 |
4 Nov 2019 | INR | 5.82 | 5.83 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,050 |
1 Nov 2019 | INR | 5.8 | 5.82 | 5.78 | 5.82 | 5.82 | -0.26 (-4.28%) | 907 |
31 Oct 2019 | INR | 6 | 6.23 | 6 | 6.08 | 6.08 | -0.16 (-2.56%) | 886 |
30 Oct 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 300 |
29 Oct 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 1,000 |