| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.2 | 44.21 | 41.6 | 42.78 | 42.78 | +0.67 (+1.59%) | 13,903 |
| 29 Nov 2023 | INR | 44.8 | 44.8 | 42 | 42.11 | 42.11 | -1.25 (-2.88%) | 16,751 |
| 28 Nov 2023 | INR | 43.2 | 46.85 | 43.05 | 43.36 | 43.36 | -1.93 (-4.26%) | 68,045 |
| 24 Nov 2023 | INR | 50.05 | 50.05 | 45.29 | 45.29 | 45.29 | -2.38 (-4.99%) | 290,605 |
| 23 Nov 2023 | INR | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +2.27 (+5%) | 13,421 |
| 22 Nov 2023 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.16 (+5.00%) | 16,190 |
| 21 Nov 2023 | INR | 42.48 | 43.24 | 42 | 43.24 | 43.24 | +2.05 (+4.98%) | 56,500 |
| 20 Nov 2023 | INR | 40.48 | 41.23 | 37.35 | 41.19 | 41.19 | +1.92 (+4.89%) | 83,868 |
| 17 Nov 2023 | INR | 41.9 | 42 | 39.06 | 39.27 | 39.27 | -1.78 (-4.34%) | 28,164 |
| 16 Nov 2023 | INR | 44.13 | 44.13 | 40.28 | 41.05 | 41.05 | -1.34 (-3.16%) | 24,459 |
| 15 Nov 2023 | INR | 40.9 | 42.44 | 40.9 | 42.39 | 42.39 | +1.97 (+4.87%) | 48,250 |
| 13 Nov 2023 | INR | 38.85 | 40.42 | 37.1 | 40.42 | 40.42 | +3.52 (+9.54%) | 23,700 |
| 10 Nov 2023 | INR | 36.75 | 38 | 36.75 | 36.9 | 36.9 | -0.14 (-0.38%) | 5,139 |
| 9 Nov 2023 | INR | 38 | 38.9 | 37 | 37.04 | 37.04 | -1.25 (-3.26%) | 7,438 |
| 8 Nov 2023 | INR | 39 | 39 | 37.27 | 38.29 | 38.29 | -0.2 (-0.52%) | 9,297 |
| 7 Nov 2023 | INR | 37.3 | 38.5 | 36.3 | 38.49 | 38.49 | +1.12 (+3.00%) | 14,051 |
| 6 Nov 2023 | INR | 36.5 | 37.5 | 36 | 37.37 | 37.37 | +0.4 (+1.08%) | 11,519 |
| 3 Nov 2023 | INR | 35.95 | 37 | 35.8 | 36.97 | 36.97 | +1.67 (+4.73%) | 15,655 |
| 2 Nov 2023 | INR | 35.1 | 36 | 35 | 35.3 | 35.3 | -0.7 (-1.94%) | 5,567 |
| 1 Nov 2023 | INR | 35.99 | 36 | 34.5 | 36 | 36 | +0.2 (+0.56%) | 8,772 |
| 31 Oct 2023 | INR | 36 | 36 | 34.77 | 35.8 | 35.8 | +0.06 (+0.17%) | 5,459 |
| 30 Oct 2023 | INR | 35.5 | 36 | 34.5 | 35.74 | 35.74 | +0.89 (+2.55%) | 3,411 |
| 27 Oct 2023 | INR | 35 | 35.7 | 34.05 | 34.85 | 34.85 | +0.83 (+2.44%) | 9,311 |
| 26 Oct 2023 | INR | 34 | 34.5 | 33 | 34.02 | 34.02 | -0.28 (-0.82%) | 18,732 |
| 25 Oct 2023 | INR | 36.05 | 36.05 | 34.24 | 34.3 | 34.3 | -1.74 (-4.83%) | 30,288 |
| 23 Oct 2023 | INR | 38.9 | 38.9 | 35.5 | 36.04 | 36.04 | -1.22 (-3.27%) | 28,712 |
| 20 Oct 2023 | INR | 39 | 39.78 | 36.35 | 37.26 | 37.26 | -1 (-2.61%) | 33,123 |
| 19 Oct 2023 | INR | 38.97 | 39.97 | 38 | 38.26 | 38.26 | -0.66 (-1.70%) | 8,714 |
| 18 Oct 2023 | INR | 38.5 | 39.5 | 38.1 | 38.92 | 38.92 | +0.82 (+2.15%) | 39,539 |
| 17 Oct 2023 | INR | 38.7 | 39 | 37.11 | 38.1 | 38.1 | 0.0 (0.0%) | 34,931 |
