| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.65 | 6.89 | 6.65 | 6.86 | 6.86 | -0.05 (-0.72%) | 2,570 |
| 23 Jul 2019 | INR | 6.6 | 6.91 | 6.6 | 6.91 | 6.91 | +0.49 (+7.63%) | 60 |
| 22 Jul 2019 | INR | 6.4 | 6.72 | 6.38 | 6.42 | 6.42 | -0.3 (-4.46%) | 1,093 |
| 19 Jul 2019 | INR | 6.9 | 6.97 | 6.55 | 6.72 | 6.72 | -0.38 (-5.35%) | 15,259 |
| 18 Jul 2019 | INR | 7.11 | 7.48 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 1,281 |
| 17 Jul 2019 | INR | 7.22 | 7.6 | 7.09 | 7.22 | 7.22 | -0.73 (-9.18%) | 7,313 |
| 16 Jul 2019 | INR | 8.41 | 8.45 | 7.6 | 7.95 | 7.95 | -0.58 (-6.80%) | 4,312 |
| 15 Jul 2019 | INR | 8.7 | 8.7 | 8.3 | 8.53 | 8.53 | -0.27 (-3.07%) | 3,150 |
| 12 Jul 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 600 |
| 11 Jul 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 240 |
| 10 Jul 2019 | INR | 8.8 | 8.8 | 8.7 | 8.71 | 8.71 | -0.25 (-2.79%) | 645 |
| 9 Jul 2019 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.26 (+2.99%) | 84 |
| 8 Jul 2019 | INR | 8.65 | 9 | 8.65 | 8.7 | 8.7 | -0.37 (-4.08%) | 230 |
| 5 Jul 2019 | INR | 9.6 | 9.65 | 9.05 | 9.07 | 9.07 | -0.14 (-1.52%) | 2,251 |
| 4 Jul 2019 | INR | 9 | 9.72 | 8.3 | 9.21 | 9.21 | +0.54 (+6.23%) | 4,383 |
| 3 Jul 2019 | INR | 9 | 9 | 8.5 | 8.67 | 8.67 | -0.67 (-7.17%) | 2,900 |
| 2 Jul 2019 | INR | 8.72 | 9.34 | 8.71 | 9.34 | 9.34 | -0.03 (-0.32%) | 529 |
| 1 Jul 2019 | INR | 9.21 | 9.37 | 8.74 | 9.37 | 9.37 | -0.09 (-0.95%) | 843 |
| 28 Jun 2019 | INR | 9.89 | 9.95 | 8.66 | 9.46 | 9.46 | +0.3 (+3.28%) | 6,263 |
| 27 Jun 2019 | INR | 9.14 | 9.5 | 9.14 | 9.16 | 9.16 | -0.34 (-3.58%) | 600 |
| 26 Jun 2019 | INR | 8.51 | 9.5 | 8.51 | 9.5 | 9.5 | +0.83 (+9.57%) | 1,011 |
| 25 Jun 2019 | INR | 8.5 | 9.97 | 8.5 | 8.67 | 8.67 | -0.11 (-1.25%) | 3,945 |
| 24 Jun 2019 | INR | 8.51 | 9 | 8.51 | 8.78 | 8.78 | -0.23 (-2.55%) | 281 |
| 21 Jun 2019 | INR | 8.55 | 9.2 | 8.55 | 9.01 | 9.01 | +0.43 (+5.01%) | 984 |
| 20 Jun 2019 | INR | 8.26 | 9.34 | 8.15 | 8.58 | 8.58 | -0.4 (-4.45%) | 6,446 |
| 19 Jun 2019 | INR | 9.2 | 9.2 | 8.8 | 8.98 | 8.98 | -0.21 (-2.29%) | 548 |
| 18 Jun 2019 | INR | 9.1 | 9.86 | 8.51 | 9.19 | 9.19 | +0.44 (+5.03%) | 5,607 |
| 17 Jun 2019 | INR | 9.05 | 9.1 | 8.7 | 8.75 | 8.75 | -0.39 (-4.27%) | 785 |
| 14 Jun 2019 | INR | 9.2 | 9.2 | 9.1 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,635 |
| 13 Jun 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 4 |
