| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 10.34 | 10.34 | 9.12 | 9.32 | 9.32 | -0.11 (-1.17%) | 5,384 |
| 11 Jun 2019 | INR | 9.86 | 9.86 | 9.2 | 9.43 | 9.43 | -0.43 (-4.36%) | 1,645 |
| 10 Jun 2019 | INR | 9.35 | 10 | 9 | 9.86 | 9.86 | +0.31 (+3.25%) | 7,376 |
| 7 Jun 2019 | INR | 10.35 | 10.35 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 895 |
| 6 Jun 2019 | INR | 10.05 | 10.5 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,455 |
| 4 Jun 2019 | INR | 10.75 | 10.75 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 75 |
| 3 Jun 2019 | INR | 10.5 | 10.5 | 10.1 | 10.14 | 10.14 | -0.15 (-1.46%) | 54 |
| 31 May 2019 | INR | 10.51 | 11.3 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 510 |
| 30 May 2019 | INR | 10.64 | 10.95 | 10 | 10.5 | 10.5 | -0.14 (-1.32%) | 8,712 |
| 29 May 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.25 (+2.41%) | 100 |
| 27 May 2019 | INR | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.28 (+2.77%) | 184 |
| 24 May 2019 | INR | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | +0.14 (+1.40%) | 430 |
| 23 May 2019 | INR | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 33 |
| 22 May 2019 | INR | 10.05 | 11.23 | 10.05 | 10.26 | 10.26 | -0.74 (-6.73%) | 4,118 |
| 21 May 2019 | INR | 11.06 | 11.06 | 10.71 | 11 | 11 | +0.94 (+9.34%) | 5,192 |
| 20 May 2019 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.72 (+7.71%) | 276 |
| 17 May 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 175 |
| 15 May 2019 | INR | 9.42 | 9.85 | 9.42 | 9.42 | 9.42 | -0.27 (-2.79%) | 500 |
| 14 May 2019 | INR | 9.51 | 10.43 | 9.51 | 9.69 | 9.69 | -0.04 (-0.41%) | 562 |
| 13 May 2019 | INR | 10.01 | 10.2 | 9.71 | 9.73 | 9.73 | -0.67 (-6.44%) | 1,102 |
| 10 May 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 10.65 | 10.65 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 71 |
| 8 May 2019 | INR | 10.61 | 10.94 | 10.5 | 10.53 | 10.53 | -0.05 (-0.47%) | 2,941 |
| 7 May 2019 | INR | 11.38 | 11.38 | 10.58 | 10.58 | 10.58 | -0.42 (-3.82%) | 150 |
| 6 May 2019 | INR | 11 | 11.48 | 11 | 11 | 11 | -0.46 (-4.01%) | 510 |
| 3 May 2019 | INR | 10.6 | 11.46 | 10.6 | 11.46 | 11.46 | +0.71 (+6.60%) | 51 |
| 2 May 2019 | INR | 10.95 | 11.2 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 240 |
| 30 Apr 2019 | INR | 10.81 | 12.35 | 10.5 | 11.15 | 11.15 | -0.33 (-2.87%) | 2,333 |
