| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.27 (+2.41%) | 1 |
| 25 Apr 2019 | INR | 11.12 | 11.5 | 11.12 | 11.21 | 11.21 | -0.58 (-4.92%) | 1,128 |
| 24 Apr 2019 | INR | 11.55 | 11.79 | 11.55 | 11.79 | 11.79 | +0.69 (+6.22%) | 1,100 |
| 23 Apr 2019 | INR | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | +0.1 (+0.91%) | 712 |
| 22 Apr 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 701 |
| 18 Apr 2019 | INR | 10.99 | 11.43 | 10.99 | 11.3 | 11.3 | +0.12 (+1.07%) | 2,354 |
| 16 Apr 2019 | INR | 10.99 | 11.5 | 10.99 | 11.18 | 11.18 | -0.07 (-0.62%) | 1,314 |
| 15 Apr 2019 | INR | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 457 |
| 12 Apr 2019 | INR | 11 | 11.38 | 11 | 11.27 | 11.27 | +0.37 (+3.39%) | 1,362 |
| 11 Apr 2019 | INR | 11.31 | 11.97 | 10.57 | 10.9 | 10.9 | -0.62 (-5.38%) | 9,989 |
| 10 Apr 2019 | INR | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | -0.17 (-1.45%) | 525 |
| 9 Apr 2019 | INR | 11.45 | 11.72 | 11.22 | 11.69 | 11.69 | +0.26 (+2.27%) | 3,343 |
| 8 Apr 2019 | INR | 11.27 | 11.83 | 11.27 | 11.43 | 11.43 | -0.06 (-0.52%) | 2,655 |
| 5 Apr 2019 | INR | 11.57 | 12.22 | 11.31 | 11.49 | 11.49 | -0.21 (-1.79%) | 2,398 |
| 4 Apr 2019 | INR | 11.48 | 11.88 | 11.4 | 11.7 | 11.7 | +0.15 (+1.30%) | 523 |
| 3 Apr 2019 | INR | 11.45 | 11.74 | 11.45 | 11.55 | 11.55 | -0.24 (-2.04%) | 6,630 |
| 2 Apr 2019 | INR | 11.25 | 11.97 | 11.07 | 11.79 | 11.79 | +0.18 (+1.55%) | 2,373 |
| 1 Apr 2019 | INR | 11.4 | 11.61 | 11.3 | 11.61 | 11.61 | +0.33 (+2.93%) | 550 |
| 29 Mar 2019 | INR | 11.42 | 11.56 | 11.25 | 11.28 | 11.28 | -0.55 (-4.65%) | 3,136 |
| 28 Mar 2019 | INR | 11.4 | 11.88 | 11.4 | 11.83 | 11.83 | +0.1 (+0.85%) | 1,296 |
| 27 Mar 2019 | INR | 11.32 | 12.36 | 11.32 | 11.73 | 11.73 | -0.08 (-0.68%) | 20,273 |
| 26 Mar 2019 | INR | 11.57 | 12.34 | 11.57 | 11.81 | 11.81 | -0.19 (-1.58%) | 1,551 |
| 25 Mar 2019 | INR | 11.8 | 12.28 | 11.8 | 12 | 12 | -0.15 (-1.23%) | 2,072 |
| 22 Mar 2019 | INR | 12.25 | 12.69 | 11.81 | 12.15 | 12.15 | -0.1 (-0.82%) | 4,178 |
| 20 Mar 2019 | INR | 12.48 | 12.48 | 12.06 | 12.25 | 12.25 | +0.29 (+2.42%) | 2,554 |
| 19 Mar 2019 | INR | 12.3 | 12.3 | 11.86 | 11.96 | 11.96 | -0.34 (-2.76%) | 1,557 |
| 18 Mar 2019 | INR | 12.41 | 12.44 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 2,331 |
| 15 Mar 2019 | INR | 12.32 | 12.7 | 12.3 | 12.31 | 12.31 | -0.11 (-0.89%) | 3,770 |
| 14 Mar 2019 | INR | 12.9 | 13.3 | 12.36 | 12.42 | 12.42 | -0.48 (-3.72%) | 4,107 |
| 13 Mar 2019 | INR | 12.9 | 12.9 | 12.7 | 12.9 | 12.9 | -0.06 (-0.46%) | 124 |
