| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 13.15 | 13.15 | 12.71 | 12.96 | 12.96 | +0.31 (+2.45%) | 996 |
| 11 Mar 2019 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 498 |
| 8 Mar 2019 | INR | 12.91 | 12.99 | 12.7 | 12.72 | 12.72 | -0.29 (-2.23%) | 2,211 |
| 7 Mar 2019 | INR | 13.2 | 13.2 | 12.75 | 13.01 | 13.01 | -0.27 (-2.03%) | 3,677 |
| 6 Mar 2019 | INR | 12.6 | 13.55 | 12.27 | 13.28 | 13.28 | +0.37 (+2.87%) | 77,716 |
| 5 Mar 2019 | INR | 12.95 | 13.3 | 12.7 | 12.91 | 12.91 | +0.1 (+0.78%) | 74,592 |
| 1 Mar 2019 | INR | 13.3 | 13.3 | 12.5 | 12.81 | 12.81 | +0.01 (+0.08%) | 8,341 |
| 28 Feb 2019 | INR | 13.3 | 13.3 | 12.78 | 12.8 | 12.8 | -0.48 (-3.61%) | 2,350 |
| 27 Feb 2019 | INR | 13.4 | 13.8 | 13.11 | 13.28 | 13.28 | +0.11 (+0.84%) | 3,844 |
| 26 Feb 2019 | INR | 12.45 | 13.17 | 12.1 | 13.17 | 13.17 | +0.62 (+4.94%) | 1,142 |
| 25 Feb 2019 | INR | 10.6 | 12.55 | 10.6 | 12.55 | 12.55 | +1.14 (+9.99%) | 5,479 |
| 22 Feb 2019 | INR | 11.2 | 11.46 | 10.7 | 11.41 | 11.41 | +0.21 (+1.88%) | 2,557 |
| 21 Feb 2019 | INR | 10.5 | 11.3 | 10.5 | 11.2 | 11.2 | +0.7 (+6.67%) | 3,754 |
| 20 Feb 2019 | INR | 10.18 | 10.5 | 10.18 | 10.5 | 10.5 | +0.37 (+3.65%) | 230 |
| 19 Feb 2019 | INR | 10.09 | 10.2 | 9.99 | 10.13 | 10.13 | -0.06 (-0.59%) | 5,461 |
| 18 Feb 2019 | INR | 10.19 | 10.19 | 9.77 | 10.19 | 10.19 | +0.44 (+4.51%) | 1,232 |
| 15 Feb 2019 | INR | 10.05 | 10.38 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,216 |
| 14 Feb 2019 | INR | 9.65 | 10.38 | 9.21 | 9.73 | 9.73 | -0.17 (-1.72%) | 6,162 |
| 13 Feb 2019 | INR | 9.95 | 10.45 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 1,238 |
| 12 Feb 2019 | INR | 10.35 | 10.45 | 10 | 10 | 10 | -0.45 (-4.31%) | 3,950 |
| 11 Feb 2019 | INR | 10 | 10.45 | 9.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 3,451 |
| 8 Feb 2019 | INR | 10.55 | 11.45 | 10.4 | 10.5 | 10.5 | -0.41 (-3.76%) | 2,129 |
| 7 Feb 2019 | INR | 11.4 | 12.94 | 10.91 | 10.91 | 10.91 | -1.09 (-9.08%) | 11,330 |
| 6 Feb 2019 | INR | 12.45 | 12.45 | 11.78 | 12 | 12 | -0.4 (-3.23%) | 1,125 |
| 5 Feb 2019 | INR | 12.3 | 12.5 | 12.15 | 12.4 | 12.4 | -0.29 (-2.29%) | 1,447 |
| 4 Feb 2019 | INR | 12.98 | 12.98 | 12.66 | 12.69 | 12.69 | -0.51 (-3.86%) | 370 |
| 1 Feb 2019 | INR | 12.86 | 13.25 | 12.86 | 13.2 | 13.2 | -0.22 (-1.64%) | 1,921 |
| 31 Jan 2019 | INR | 13.5 | 13.9 | 13.08 | 13.42 | 13.42 | +0.05 (+0.37%) | 522 |
| 30 Jan 2019 | INR | 12.95 | 13.84 | 12.95 | 13.37 | 13.37 | +0.07 (+0.53%) | 3,768 |
| 29 Jan 2019 | INR | 13.75 | 13.85 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 565 |
