| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.85 | 12.5 | 11.85 | 11.91 | 11.91 | -0.29 (-2.38%) | 1,010 |
| 30 Oct 2018 | INR | 11.54 | 12.29 | 11.42 | 12.2 | 12.2 | +0.66 (+5.72%) | 6,333 |
| 29 Oct 2018 | INR | 11.15 | 12.42 | 11.15 | 11.54 | 11.54 | +0.35 (+3.13%) | 6,804 |
| 26 Oct 2018 | INR | 11.3 | 11.95 | 11.06 | 11.19 | 11.19 | -0.1 (-0.89%) | 689 |
| 25 Oct 2018 | INR | 10.3 | 11.5 | 10.25 | 11.29 | 11.29 | +0.61 (+5.71%) | 5,595 |
| 24 Oct 2018 | INR | 10.38 | 10.9 | 10.36 | 10.68 | 10.68 | +0.12 (+1.14%) | 3,248 |
| 23 Oct 2018 | INR | 10.56 | 11.05 | 10.3 | 10.56 | 10.56 | -0.06 (-0.56%) | 4,944 |
| 22 Oct 2018 | INR | 11.3 | 11.3 | 10.3 | 10.62 | 10.62 | -0.62 (-5.52%) | 2,820 |
| 19 Oct 2018 | INR | 12.01 | 12.01 | 11 | 11.24 | 11.24 | -1.12 (-9.06%) | 14,950 |
| 17 Oct 2018 | INR | 12.9 | 12.94 | 12.12 | 12.36 | 12.36 | -0.35 (-2.75%) | 2,762 |
| 16 Oct 2018 | INR | 12.9 | 13.09 | 12.66 | 12.71 | 12.71 | +0.01 (+0.08%) | 3,821 |
| 15 Oct 2018 | INR | 13.5 | 13.5 | 12.6 | 12.7 | 12.7 | -0.5 (-3.79%) | 2,205 |
| 12 Oct 2018 | INR | 13 | 13.45 | 13 | 13.2 | 13.2 | +0.55 (+4.35%) | 1,621 |
| 11 Oct 2018 | INR | 12.5 | 13.19 | 12.3 | 12.65 | 12.65 | -0.39 (-2.99%) | 1,302 |
| 10 Oct 2018 | INR | 12.94 | 13.97 | 12.55 | 13.04 | 13.04 | +0.51 (+4.07%) | 4,309 |
| 9 Oct 2018 | INR | 12.65 | 12.78 | 12.16 | 12.53 | 12.53 | +0.38 (+3.13%) | 1,234 |
| 8 Oct 2018 | INR | 14.35 | 14.35 | 12.1 | 12.15 | 12.15 | -0.9 (-6.90%) | 9,698 |
| 5 Oct 2018 | INR | 13.35 | 13.5 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,001 |
| 4 Oct 2018 | INR | 13.25 | 13.25 | 12.4 | 13 | 13 | +0.24 (+1.88%) | 12,399 |
| 3 Oct 2018 | INR | 12.9 | 13.38 | 12.45 | 12.76 | 12.76 | +0.21 (+1.67%) | 3,812 |
| 1 Oct 2018 | INR | 13.75 | 13.75 | 12.17 | 12.55 | 12.55 | -0.35 (-2.71%) | 6,950 |
| 28 Sep 2018 | INR | 14.2 | 14.2 | 12.85 | 12.9 | 12.9 | -1.35 (-9.47%) | 6,808 |
| 27 Sep 2018 | INR | 15.4 | 15.4 | 14.05 | 14.25 | 14.25 | -0.35 (-2.40%) | 1,134 |
| 26 Sep 2018 | INR | 14.8 | 15.15 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 3,575 |
| 25 Sep 2018 | INR | 14.6 | 15.3 | 14.6 | 14.75 | 14.75 | -0.1 (-0.67%) | 2,709 |
| 24 Sep 2018 | INR | 15.6 | 15.6 | 14.7 | 14.85 | 14.85 | -0.4 (-2.62%) | 4,690 |
| 21 Sep 2018 | INR | 15.65 | 16.9 | 14.85 | 15.25 | 15.25 | -0.75 (-4.69%) | 7,563 |
| 19 Sep 2018 | INR | 15.6 | 16.5 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 759 |
| 18 Sep 2018 | INR | 15.7 | 16.35 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 4,637 |
| 17 Sep 2018 | INR | 15.7 | 16.5 | 15.7 | 16.15 | 16.15 | +0.45 (+2.87%) | 1,335 |
