| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 17.85 | 18.45 | 17.8 | 18.45 | 18.45 | +0.4 (+2.22%) | 967 |
| 30 Jul 2018 | INR | 18.3 | 18.3 | 17.8 | 18.05 | 18.05 | -0.65 (-3.48%) | 1,487 |
| 27 Jul 2018 | INR | 19 | 19.45 | 17.75 | 18.7 | 18.7 | +0.05 (+0.27%) | 6,455 |
| 26 Jul 2018 | INR | 17.95 | 18.8 | 17.95 | 18.65 | 18.65 | +0.7 (+3.90%) | 13,804 |
| 25 Jul 2018 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 8,039 |
| 24 Jul 2018 | INR | 16.45 | 17.1 | 16.25 | 17.1 | 17.1 | +0.8 (+4.91%) | 16,534 |
| 23 Jul 2018 | INR | 15.95 | 16.45 | 15.15 | 16.3 | 16.3 | +0.4 (+2.52%) | 11,148 |
| 20 Jul 2018 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,461 |
| 19 Jul 2018 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 3,148 |
| 18 Jul 2018 | INR | 17.7 | 18.3 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 836 |
| 17 Jul 2018 | INR | 18.15 | 18.5 | 17.95 | 18.45 | 18.45 | -0.4 (-2.12%) | 796 |
| 16 Jul 2018 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,136 |
| 13 Jul 2018 | INR | 19.35 | 19.8 | 19 | 19.8 | 19.8 | 0.0 (0.0%) | 2,750 |
| 12 Jul 2018 | INR | 20 | 20.45 | 19.25 | 19.8 | 19.8 | +0.3 (+1.54%) | 2,558 |
| 11 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 400 |
| 10 Jul 2018 | INR | 19.9 | 20.25 | 19.6 | 20 | 20 | +0.1 (+0.50%) | 1,972 |
| 9 Jul 2018 | INR | 21.2 | 21.2 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 391 |
| 6 Jul 2018 | INR | 20.5 | 20.5 | 19.05 | 20.25 | 20.25 | +0.7 (+3.58%) | 5,975 |
| 5 Jul 2018 | INR | 19.05 | 19.8 | 18.65 | 19.55 | 19.55 | +0.2 (+1.03%) | 5,324 |
| 4 Jul 2018 | INR | 19.05 | 20.8 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 7,846 |
| 3 Jul 2018 | INR | 20 | 20.15 | 19.1 | 20 | 20 | +0.75 (+3.90%) | 3,504 |
| 2 Jul 2018 | INR | 19.4 | 20 | 19.2 | 19.25 | 19.25 | -0.55 (-2.78%) | 1,801 |
| 29 Jun 2018 | INR | 20.5 | 20.55 | 19.7 | 19.8 | 19.8 | +0.2 (+1.02%) | 13,773 |
| 28 Jun 2018 | INR | 19.65 | 20.95 | 19.45 | 19.6 | 19.6 | -0.85 (-4.16%) | 5,971 |
| 27 Jun 2018 | INR | 21.05 | 21.25 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 6,685 |
| 26 Jun 2018 | INR | 21.45 | 22 | 20.75 | 21.5 | 21.5 | +0.3 (+1.42%) | 8,614 |
| 25 Jun 2018 | INR | 22 | 22 | 21 | 21.2 | 21.2 | -0.75 (-3.42%) | 1,576 |
| 22 Jun 2018 | INR | 22.2 | 22.2 | 21.8 | 21.95 | 21.95 | -0.9 (-3.94%) | 4,319 |
| 21 Jun 2018 | INR | 25.15 | 25.2 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 4,982 |
| 20 Jun 2018 | INR | 24.1 | 24.4 | 22.7 | 24 | 24 | +0.45 (+1.91%) | 4,677 |
