| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24 | 24 | 23 | 23.55 | 23.55 | -0.55 (-2.28%) | 17,430 |
| 18 Jun 2018 | INR | 25.6 | 25.65 | 23.65 | 24.1 | 24.1 | -1.55 (-6.04%) | 6,930 |
| 15 Jun 2018 | INR | 26.55 | 26.7 | 25.5 | 25.65 | 25.65 | -1.2 (-4.47%) | 7,883 |
| 14 Jun 2018 | INR | 27.55 | 28 | 25.95 | 26.85 | 26.85 | -0.55 (-2.01%) | 10,990 |
| 13 Jun 2018 | INR | 29.4 | 31.35 | 25.75 | 27.4 | 27.4 | -1.1 (-3.86%) | 146,326 |
| 12 Jun 2018 | INR | 26 | 28.5 | 26 | 28.5 | 28.5 | +4.75 (+20%) | 53,179 |
| 11 Jun 2018 | INR | 21 | 23.75 | 21 | 23.75 | 23.75 | +3.95 (+19.95%) | 13,977 |
| 8 Jun 2018 | INR | 19.5 | 20.2 | 19.5 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,958 |
| 7 Jun 2018 | INR | 19 | 19.85 | 19 | 19.75 | 19.75 | +0.8 (+4.22%) | 206 |
| 6 Jun 2018 | INR | 18.7 | 19.4 | 18.7 | 18.95 | 18.95 | -0.1 (-0.52%) | 4,113 |
| 5 Jun 2018 | INR | 19.5 | 19.9 | 19 | 19.05 | 19.05 | -0.75 (-3.79%) | 2,845 |
| 4 Jun 2018 | INR | 20.2 | 20.3 | 19.4 | 19.8 | 19.8 | -0.65 (-3.18%) | 1,386 |
| 1 Jun 2018 | INR | 21 | 21.2 | 20 | 20.45 | 20.45 | -1.2 (-5.54%) | 4,656 |
| 31 May 2018 | INR | 22.9 | 22.9 | 21.4 | 21.65 | 21.65 | -0.75 (-3.35%) | 5,726 |
| 30 May 2018 | INR | 22.5 | 23.25 | 21.55 | 22.4 | 22.4 | +0.65 (+2.99%) | 4,030 |
| 29 May 2018 | INR | 21 | 22.25 | 21 | 21.75 | 21.75 | +1 (+4.82%) | 7,540 |
| 28 May 2018 | INR | 20.2 | 21.05 | 20.2 | 20.75 | 20.75 | +0.45 (+2.22%) | 1,950 |
| 25 May 2018 | INR | 20.75 | 20.75 | 20.25 | 20.3 | 20.3 | -0.35 (-1.69%) | 1,637 |
| 24 May 2018 | INR | 20.05 | 20.75 | 20.05 | 20.65 | 20.65 | +0.45 (+2.23%) | 3,433 |
| 23 May 2018 | INR | 20.85 | 20.85 | 20.1 | 20.2 | 20.2 | -0.55 (-2.65%) | 12,130 |
| 22 May 2018 | INR | 20.95 | 20.95 | 20 | 20.75 | 20.75 | +0.4 (+1.97%) | 2,860 |
| 21 May 2018 | INR | 21.65 | 21.65 | 20.1 | 20.35 | 20.35 | -1.6 (-7.29%) | 4,713 |
| 18 May 2018 | INR | 21.15 | 22.45 | 20.25 | 21.95 | 21.95 | +0.95 (+4.52%) | 5,496 |
| 17 May 2018 | INR | 20.5 | 21 | 20.2 | 21 | 21 | +0.55 (+2.69%) | 345 |
| 16 May 2018 | INR | 20.85 | 21.05 | 20 | 20.45 | 20.45 | -1.15 (-5.32%) | 9,705 |
| 15 May 2018 | INR | 23 | 23.25 | 21.45 | 21.6 | 21.6 | -1.75 (-7.49%) | 2,709 |
| 14 May 2018 | INR | 23.6 | 24.65 | 23 | 23.35 | 23.35 | -1.1 (-4.50%) | 6,608 |
| 11 May 2018 | INR | 23.7 | 24.85 | 23.6 | 24.45 | 24.45 | +0.2 (+0.82%) | 702 |
| 10 May 2018 | INR | 25 | 25.05 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,230 |
| 9 May 2018 | INR | 25.1 | 25.3 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 687 |
