Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 37.5 | 38.5 | 36.11 | 38.1 | 38.1 | +0.69 (+1.84%) | 28,948 |
13 Oct 2023 | INR | 37 | 37.5 | 36 | 37.41 | 37.41 | +0.41 (+1.11%) | 47,316 |
12 Oct 2023 | INR | 35.1 | 38.4 | 35.1 | 37 | 37 | +0.42 (+1.15%) | 64,279 |
11 Oct 2023 | INR | 38.71 | 38.71 | 36.06 | 36.58 | 36.58 | -1.37 (-3.61%) | 93,452 |
10 Oct 2023 | INR | 39.52 | 39.52 | 36.33 | 37.95 | 37.95 | +0.31 (+0.82%) | 73,495 |
9 Oct 2023 | INR | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.79 (+4.99%) | 102,291 |
6 Oct 2023 | INR | 35.85 | 35.85 | 34.5 | 35.85 | 35.85 | +0.7 (+1.99%) | 61,163 |
5 Oct 2023 | INR | 35.17 | 35.18 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 62,909 |
4 Oct 2023 | INR | 36.35 | 36.35 | 35.15 | 35.15 | 35.15 | -0.49 (-1.37%) | 23,873 |
3 Oct 2023 | INR | 35.66 | 36 | 35.64 | 35.64 | 35.64 | -0.72 (-1.98%) | 59,968 |
29 Sep 2023 | INR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.74 (-1.99%) | 8,579 |
28 Sep 2023 | INR | 37.19 | 37.19 | 37.1 | 37.1 | 37.1 | +0.63 (+1.73%) | 4,924 |
27 Sep 2023 | INR | 36.56 | 36.56 | 36.47 | 36.47 | 36.47 | -0.74 (-1.99%) | 3,236 |
26 Sep 2023 | INR | 37.25 | 38.65 | 37.21 | 37.21 | 37.21 | -0.75 (-1.98%) | 61,098 |
25 Sep 2023 | INR | 37.02 | 37.96 | 37.02 | 37.96 | 37.96 | +0.23 (+0.61%) | 62,992 |
22 Sep 2023 | INR | 37.74 | 38.5 | 37.73 | 37.73 | 37.73 | -0.77 (-2%) | 8,684 |
21 Sep 2023 | INR | 39.25 | 39.25 | 38.5 | 38.5 | 38.5 | +0.01 (+0.03%) | 83,676 |
20 Sep 2023 | INR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.75 (+1.99%) | 49,618 |
18 Sep 2023 | INR | 37.25 | 37.74 | 37.05 | 37.74 | 37.74 | +0.74 (+2%) | 30,663 |
15 Sep 2023 | INR | 36.75 | 37 | 36.26 | 37 | 37 | +0.25 (+0.68%) | 93,070 |
14 Sep 2023 | INR | 36.75 | 37 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 47,100 |
13 Sep 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.76 (-1.99%) | 1,804 |
12 Sep 2023 | INR | 38.26 | 38.3 | 38.26 | 38.26 | 38.26 | -0.78 (-2.00%) | 5,826 |
11 Sep 2023 | INR | 39.84 | 39.84 | 39.04 | 39.04 | 39.04 | -0.79 (-1.98%) | 10,725 |
8 Sep 2023 | INR | 38.27 | 39.83 | 38.27 | 39.83 | 39.83 | +0.78 (+2.00%) | 29,170 |
7 Sep 2023 | INR | 39.04 | 39.05 | 39.04 | 39.05 | 39.05 | -0.78 (-1.96%) | 7,360 |
6 Sep 2023 | INR | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.81 (-1.99%) | 2,289 |
5 Sep 2023 | INR | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.82 (-1.98%) | 31,906 |
4 Sep 2023 | INR | 41.46 | 42 | 41.46 | 41.46 | 41.46 | -0.84 (-1.99%) | 85,046 |
1 Sep 2023 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.86 (-1.99%) | 14,592 |