| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 161.75 | 162 | 150.1 | 151.95 | 151.95 | -7 (-4.40%) | 7,950 |
| 8 Jul 2016 | INR | 165 | 165 | 157.4 | 158.95 | 158.95 | -4.15 (-2.54%) | 10,557 |
| 7 Jul 2016 | INR | 160.5 | 169.7 | 157 | 163.1 | 163.1 | +5.15 (+3.26%) | 22,764 |
| 5 Jul 2016 | INR | 155.65 | 160.2 | 154 | 157.95 | 157.95 | +5.75 (+3.78%) | 30,818 |
| 4 Jul 2016 | INR | 136.85 | 157 | 133.35 | 152.2 | 152.2 | +13.05 (+9.38%) | 29,162 |
| 1 Jul 2016 | INR | 144.65 | 144.65 | 138.4 | 139.15 | 139.15 | -0.2 (-0.14%) | 5,357 |
| 30 Jun 2016 | INR | 143.8 | 144.05 | 136 | 139.35 | 139.35 | +0.15 (+0.11%) | 6,125 |
| 29 Jun 2016 | INR | 139 | 142.5 | 136.7 | 139.2 | 139.2 | +1.6 (+1.16%) | 24,365 |
| 28 Jun 2016 | INR | 140.9 | 140.9 | 132.1 | 137.6 | 137.6 | +5.05 (+3.81%) | 8,181 |
| 27 Jun 2016 | INR | 135 | 135.7 | 130.75 | 132.55 | 132.55 | +0.6 (+0.45%) | 40,567 |
| 24 Jun 2016 | INR | 131 | 138.3 | 127 | 131.95 | 131.95 | -8.35 (-5.95%) | 17,130 |
| 23 Jun 2016 | INR | 138.5 | 153 | 138.5 | 140.3 | 140.3 | -8.4 (-5.65%) | 10,047 |
| 22 Jun 2016 | INR | 156.25 | 156.25 | 148.15 | 148.7 | 148.7 | -5.4 (-3.50%) | 9,445 |
| 21 Jun 2016 | INR | 168.9 | 168.9 | 152 | 154.1 | 154.1 | -2.65 (-1.69%) | 6,934 |
| 20 Jun 2016 | INR | 162.25 | 162.25 | 153.1 | 156.75 | 156.75 | +2.2 (+1.42%) | 7,331 |
| 17 Jun 2016 | INR | 161.35 | 161.35 | 153.5 | 154.55 | 154.55 | +0.05 (+0.03%) | 3,094 |
| 16 Jun 2016 | INR | 162.45 | 162.45 | 153.25 | 154.5 | 154.5 | -4.85 (-3.04%) | 3,373 |
| 15 Jun 2016 | INR | 162.2 | 162.2 | 158.35 | 159.35 | 159.35 | -0.3 (-0.19%) | 2,940 |
| 14 Jun 2016 | INR | 164.05 | 164.05 | 158.45 | 159.65 | 159.65 | -1.25 (-0.78%) | 2,555 |
| 13 Jun 2016 | INR | 164.95 | 164.95 | 160 | 160.9 | 160.9 | -3.75 (-2.28%) | 1,163 |
| 10 Jun 2016 | INR | 170.85 | 170.85 | 163.5 | 164.65 | 164.65 | -3.3 (-1.96%) | 2,428 |
| 9 Jun 2016 | INR | 170 | 174 | 167.1 | 167.95 | 167.95 | -2.2 (-1.29%) | 20,518 |
| 8 Jun 2016 | INR | 170 | 173.3 | 169 | 170.15 | 170.15 | +3.4 (+2.04%) | 5,420 |
| 7 Jun 2016 | INR | 167.65 | 174.8 | 161.7 | 166.75 | 166.75 | +1.85 (+1.12%) | 27,310 |
| 6 Jun 2016 | INR | 166.2 | 169.2 | 162.65 | 164.9 | 164.9 | -0.65 (-0.39%) | 1,878 |
| 3 Jun 2016 | INR | 168.45 | 169 | 165 | 165.55 | 165.55 | -2.3 (-1.37%) | 1,153 |
| 2 Jun 2016 | INR | 170 | 170 | 166.5 | 167.85 | 167.85 | +0.7 (+0.42%) | 874 |
| 1 Jun 2016 | INR | 175 | 175 | 167.05 | 167.15 | 167.15 | -3.05 (-1.79%) | 4,419 |
| 31 May 2016 | INR | 175 | 175 | 167.25 | 170.2 | 170.2 | -3.8 (-2.18%) | 5,679 |
| 30 May 2016 | INR | 170 | 185 | 158.1 | 174 | 174 | +7.7 (+4.63%) | 20,955 |
