| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 179.8 | 179.8 | 165.5 | 166.3 | 166.3 | -1.7 (-1.01%) | 8,164 |
| 26 May 2016 | INR | 175 | 175 | 163.05 | 168 | 168 | +0.35 (+0.21%) | 5,951 |
| 25 May 2016 | INR | 180.5 | 180.5 | 164.35 | 167.65 | 167.65 | +0.55 (+0.33%) | 5,528 |
| 24 May 2016 | INR | 168.1 | 172 | 165.75 | 167.1 | 167.1 | -0.95 (-0.57%) | 5,452 |
| 23 May 2016 | INR | 180 | 180 | 166.05 | 168.05 | 168.05 | -1.8 (-1.06%) | 2,896 |
| 20 May 2016 | INR | 181.95 | 181.95 | 168.5 | 169.85 | 169.85 | -1.45 (-0.85%) | 6,637 |
| 19 May 2016 | INR | 175 | 176 | 167.05 | 171.3 | 171.3 | -2 (-1.15%) | 3,513 |
| 18 May 2016 | INR | 180 | 180 | 172.6 | 173.3 | 173.3 | -2.2 (-1.25%) | 10,636 |
| 17 May 2016 | INR | 177.4 | 179.8 | 175 | 175.5 | 175.5 | +2.35 (+1.36%) | 11,987 |
| 16 May 2016 | INR | 169 | 176.5 | 169 | 173.15 | 173.15 | +1.75 (+1.02%) | 10,196 |
| 13 May 2016 | INR | 161.4 | 188 | 161.35 | 171.4 | 171.4 | +9.4 (+5.80%) | 47,396 |
| 12 May 2016 | INR | 160.8 | 162.55 | 156 | 162 | 162 | +5.35 (+3.42%) | 4,358 |
| 11 May 2016 | INR | 161 | 162.3 | 155.4 | 156.65 | 156.65 | -5.1 (-3.15%) | 2,646 |
| 10 May 2016 | INR | 166.1 | 168.45 | 160 | 161.75 | 161.75 | -4.15 (-2.50%) | 8,181 |
| 9 May 2016 | INR | 165 | 171.15 | 163.5 | 165.9 | 165.9 | +2.35 (+1.44%) | 5,917 |
| 6 May 2016 | INR | 168 | 168 | 163 | 163.55 | 163.55 | -4.6 (-2.74%) | 8,820 |
| 5 May 2016 | INR | 168.05 | 178 | 161.65 | 168.15 | 168.15 | +4.35 (+2.66%) | 25,125 |
| 4 May 2016 | INR | 172 | 172.6 | 163 | 163.8 | 163.8 | -7.5 (-4.38%) | 3,880 |
| 3 May 2016 | INR | 174.6 | 181.45 | 170.65 | 171.3 | 171.3 | -3.05 (-1.75%) | 20,569 |
| 2 May 2016 | INR | 175.35 | 177.7 | 173 | 174.35 | 174.35 | -2.5 (-1.41%) | 5,462 |
| 29 Apr 2016 | INR | 176.85 | 182.8 | 174.1 | 176.85 | 176.85 | -0.05 (-0.03%) | 5,260 |
| 28 Apr 2016 | INR | 182.1 | 185 | 176 | 176.9 | 176.9 | -4.7 (-2.59%) | 20,363 |
| 27 Apr 2016 | INR | 175.2 | 188 | 174.5 | 181.6 | 181.6 | +5.15 (+2.92%) | 50,623 |
| 26 Apr 2016 | INR | 176 | 178.8 | 174.1 | 176.45 | 176.45 | +0.9 (+0.51%) | 1,564 |
| 25 Apr 2016 | INR | 175.75 | 179.75 | 175 | 175.55 | 175.55 | -1.05 (-0.59%) | 7,196 |
| 22 Apr 2016 | INR | 176.45 | 180 | 174 | 176.6 | 176.6 | +0.25 (+0.14%) | 6,466 |
| 21 Apr 2016 | INR | 193 | 193 | 175.5 | 176.35 | 176.35 | -1.85 (-1.04%) | 4,981 |
| 20 Apr 2016 | INR | 175 | 183 | 175 | 178.2 | 178.2 | +0.6 (+0.34%) | 5,386 |
| 18 Apr 2016 | INR | 182 | 184 | 177 | 177.6 | 177.6 | -4.75 (-2.60%) | 2,084 |
| 13 Apr 2016 | INR | 182.4 | 185.2 | 178 | 182.35 | 182.35 | +2.2 (+1.22%) | 8,159 |
