| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 183 | 185.5 | 178.65 | 180.15 | 180.15 | -0.85 (-0.47%) | 4,766 |
| 11 Apr 2016 | INR | 182.5 | 186.9 | 180.5 | 181 | 181 | -2.75 (-1.50%) | 5,476 |
| 8 Apr 2016 | INR | 184.55 | 186 | 183 | 183.75 | 183.75 | 0.0 (0.0%) | 3,567 |
| 7 Apr 2016 | INR | 190 | 190 | 180.1 | 183.75 | 183.75 | -5.7 (-3.01%) | 15,280 |
| 6 Apr 2016 | INR | 195.75 | 195.8 | 187.4 | 189.45 | 189.45 | +3.6 (+1.94%) | 4,856 |
| 5 Apr 2016 | INR | 196 | 201.3 | 180.1 | 185.85 | 185.85 | -9.75 (-4.98%) | 8,185 |
| 4 Apr 2016 | INR | 189.55 | 205 | 188.85 | 195.6 | 195.6 | +5.25 (+2.76%) | 17,349 |
| 1 Apr 2016 | INR | 183 | 195.1 | 182.95 | 190.35 | 190.35 | +7.85 (+4.30%) | 11,683 |
| 31 Mar 2016 | INR | 186 | 189.3 | 175 | 182.5 | 182.5 | -4.3 (-2.30%) | 13,487 |
| 30 Mar 2016 | INR | 193.7 | 195 | 185.3 | 186.8 | 186.8 | +0.15 (+0.08%) | 15,632 |
| 29 Mar 2016 | INR | 204.5 | 205 | 179.5 | 186.65 | 186.65 | -22.4 (-10.72%) | 28,737 |
| 28 Mar 2016 | INR | 221.25 | 225.5 | 202.2 | 209.05 | 209.05 | -14.9 (-6.65%) | 26,643 |
| 23 Mar 2016 | INR | 239 | 239 | 221 | 223.95 | 223.95 | -14.85 (-6.22%) | 47,954 |
| 22 Mar 2016 | INR | 232.8 | 245.25 | 219 | 238.8 | 238.8 | +7.85 (+3.40%) | 32,583 |
| 21 Mar 2016 | INR | 250 | 250 | 228 | 230.95 | 230.95 | -11.05 (-4.57%) | 17,580 |
| 18 Mar 2016 | INR | 258 | 258 | 238.65 | 242 | 242 | -15.75 (-6.11%) | 24,395 |
| 17 Mar 2016 | INR | 259.6 | 263.9 | 256.25 | 257.75 | 257.75 | +0.05 (+0.02%) | 11,055 |
| 16 Mar 2016 | INR | 263 | 263 | 255 | 257.7 | 257.7 | -4.4 (-1.68%) | 16,861 |
| 15 Mar 2016 | INR | 275.5 | 275.5 | 261.2 | 262.1 | 262.1 | -9.5 (-3.50%) | 1,855 |
| 14 Mar 2016 | INR | 277 | 279.3 | 270.4 | 271.6 | 271.6 | -7.15 (-2.57%) | 9,460 |
| 11 Mar 2016 | INR | 279.9 | 282 | 277 | 278.75 | 278.75 | -0.2 (-0.07%) | 5,235 |
| 10 Mar 2016 | INR | 282 | 286 | 277 | 278.95 | 278.95 | +3.55 (+1.29%) | 12,941 |
| 9 Mar 2016 | INR | 285 | 285 | 273 | 275.4 | 275.4 | +0.6 (+0.22%) | 1,963 |
| 8 Mar 2016 | INR | 290 | 290 | 273.4 | 274.8 | 274.8 | -5.1 (-1.82%) | 7,434 |
| 4 Mar 2016 | INR | 280 | 285.15 | 278.5 | 279.9 | 279.9 | -2 (-0.71%) | 5,723 |
| 3 Mar 2016 | INR | 283.1 | 289.05 | 278.25 | 281.9 | 281.9 | -5.75 (-2.00%) | 17,691 |
| 2 Mar 2016 | INR | 298 | 298 | 275 | 287.65 | 287.65 | +1.15 (+0.40%) | 14,852 |
| 1 Mar 2016 | INR | 270 | 295.2 | 260.1 | 286.5 | 286.5 | +22.9 (+8.69%) | 18,874 |
| 29 Feb 2016 | INR | 278 | 279.25 | 258.05 | 263.6 | 263.6 | -14.5 (-5.21%) | 15,876 |
| 26 Feb 2016 | INR | 299.9 | 299.9 | 275.3 | 278.1 | 278.1 | -8.95 (-3.12%) | 6,101 |
