| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 289.95 | 298.4 | 284.85 | 287.05 | 287.05 | -2.7 (-0.93%) | 35,017 |
| 24 Feb 2016 | INR | 299.8 | 299.8 | 288 | 289.75 | 289.75 | -7.15 (-2.41%) | 30,197 |
| 23 Feb 2016 | INR | 304.45 | 307.3 | 290.6 | 296.9 | 296.9 | -2.55 (-0.85%) | 21,926 |
| 22 Feb 2016 | INR | 317 | 317 | 297 | 299.45 | 299.45 | -1.35 (-0.45%) | 7,093 |
| 19 Feb 2016 | INR | 304 | 306.25 | 299 | 300.8 | 300.8 | -1.1 (-0.36%) | 5,463 |
| 18 Feb 2016 | INR | 308 | 315.9 | 299 | 301.9 | 301.9 | +3.9 (+1.31%) | 21,227 |
| 17 Feb 2016 | INR | 303.9 | 303.95 | 296.25 | 298 | 298 | -4.7 (-1.55%) | 5,052 |
| 16 Feb 2016 | INR | 323.8 | 323.8 | 296.35 | 302.7 | 302.7 | -3.05 (-1.00%) | 11,632 |
| 15 Feb 2016 | INR | 319 | 319 | 296.7 | 305.75 | 305.75 | -0.55 (-0.18%) | 10,463 |
| 12 Feb 2016 | INR | 295 | 340.35 | 286 | 306.3 | 306.3 | +22.65 (+7.99%) | 177,473 |
| 11 Feb 2016 | INR | 295 | 297 | 273.45 | 283.65 | 283.65 | -1.7 (-0.60%) | 12,806 |
| 10 Feb 2016 | INR | 291.8 | 306.05 | 281.1 | 285.35 | 285.35 | -4.9 (-1.69%) | 7,439 |
| 9 Feb 2016 | INR | 303.9 | 303.9 | 284 | 290.25 | 290.25 | -5.25 (-1.78%) | 3,586 |
| 8 Feb 2016 | INR | 311 | 311 | 292.95 | 295.5 | 295.5 | +1.4 (+0.48%) | 10,739 |
| 5 Feb 2016 | INR | 308.9 | 308.9 | 287.35 | 294.1 | 294.1 | -9.15 (-3.02%) | 14,473 |
| 4 Feb 2016 | INR | 314.45 | 314.45 | 298 | 303.25 | 303.25 | -1.2 (-0.39%) | 9,064 |
| 3 Feb 2016 | INR | 314.95 | 315.5 | 300.45 | 304.45 | 304.45 | -10.3 (-3.27%) | 5,287 |
| 2 Feb 2016 | INR | 332.7 | 332.7 | 311.1 | 314.75 | 314.75 | -15.1 (-4.58%) | 4,988 |
| 1 Feb 2016 | INR | 342 | 343.4 | 323.1 | 329.85 | 329.85 | -6.05 (-1.80%) | 3,235 |
| 29 Jan 2016 | INR | 335.4 | 340 | 327.5 | 335.9 | 335.9 | -1.45 (-0.43%) | 108,889 |
| 28 Jan 2016 | INR | 340 | 354.8 | 332 | 337.35 | 337.35 | +1.15 (+0.34%) | 182,349 |
| 27 Jan 2016 | INR | 300 | 339.8 | 282.45 | 336.2 | 336.2 | +38.05 (+12.76%) | 90,702 |
| 25 Jan 2016 | INR | 306.25 | 310 | 296 | 298.15 | 298.15 | -1.1 (-0.37%) | 5,547 |
| 22 Jan 2016 | INR | 304 | 308.8 | 297.25 | 299.25 | 299.25 | -2 (-0.66%) | 5,670 |
| 21 Jan 2016 | INR | 305.3 | 316 | 297.2 | 301.25 | 301.25 | +6 (+2.03%) | 29,326 |
| 20 Jan 2016 | INR | 300 | 304.65 | 280.5 | 295.25 | 295.25 | -1.5 (-0.51%) | 14,964 |
| 19 Jan 2016 | INR | 310 | 310 | 290 | 296.75 | 296.75 | -3.55 (-1.18%) | 5,132 |
| 18 Jan 2016 | INR | 307.7 | 307.7 | 294 | 300.3 | 300.3 | -7.1 (-2.31%) | 13,790 |
| 15 Jan 2016 | INR | 319.7 | 325.05 | 304.05 | 307.4 | 307.4 | -4.35 (-1.40%) | 17,643 |
| 14 Jan 2016 | INR | 319.8 | 319.8 | 306.35 | 311.75 | 311.75 | -9.95 (-3.09%) | 9,032 |
