| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 342 | 347.6 | 318.25 | 321.7 | 321.7 | -21.7 (-6.32%) | 12,310 |
| 12 Jan 2016 | INR | 353 | 357 | 331 | 343.4 | 343.4 | -4.75 (-1.36%) | 28,608 |
| 11 Jan 2016 | INR | 318.7 | 359 | 310 | 348.15 | 348.15 | +30.05 (+9.45%) | 136,801 |
| 8 Jan 2016 | INR | 318.4 | 321.85 | 296.5 | 318.1 | 318.1 | +5.35 (+1.71%) | 15,755 |
| 7 Jan 2016 | INR | 324.6 | 328 | 308.45 | 312.75 | 312.75 | -17.35 (-5.26%) | 9,729 |
| 6 Jan 2016 | INR | 330 | 333.5 | 302.3 | 330.1 | 330.1 | +2.7 (+0.82%) | 28,521 |
| 5 Jan 2016 | INR | 350 | 350 | 324 | 327.4 | 327.4 | -3.15 (-0.95%) | 10,194 |
| 4 Jan 2016 | INR | 337 | 341.45 | 325.25 | 330.55 | 330.55 | -5.25 (-1.56%) | 24,350 |
| 1 Jan 2016 | INR | 339.95 | 340 | 331 | 335.8 | 335.8 | +1.4 (+0.42%) | 9,469 |
| 31 Dec 2015 | INR | 337.95 | 339.95 | 332.25 | 334.4 | 334.4 | -2.15 (-0.64%) | 11,096 |
| 30 Dec 2015 | INR | 339.1 | 340.2 | 335.25 | 336.55 | 336.55 | -2.55 (-0.75%) | 28,499 |
| 29 Dec 2015 | INR | 345.95 | 346.25 | 335.25 | 339.1 | 339.1 | -1.25 (-0.37%) | 34,951 |
| 28 Dec 2015 | INR | 347.8 | 350 | 338.15 | 340.35 | 340.35 | -5.5 (-1.59%) | 19,989 |
| 24 Dec 2015 | INR | 352.55 | 352.65 | 340.85 | 345.85 | 345.85 | -2.35 (-0.67%) | 22,250 |
| 23 Dec 2015 | INR | 347.3 | 357.3 | 342.35 | 348.2 | 348.2 | +3 (+0.87%) | 11,334 |
| 22 Dec 2015 | INR | 352.7 | 360 | 343 | 345.2 | 345.2 | -3.5 (-1.00%) | 21,732 |
| 21 Dec 2015 | INR | 359.9 | 359.9 | 341.55 | 348.7 | 348.7 | -2.9 (-0.82%) | 12,186 |
| 18 Dec 2015 | INR | 360 | 360 | 351.05 | 351.6 | 351.6 | -4.85 (-1.36%) | 13,083 |
| 17 Dec 2015 | INR | 359.9 | 364.95 | 352 | 356.45 | 356.45 | +0.6 (+0.17%) | 12,216 |
| 16 Dec 2015 | INR | 360 | 361.55 | 352.1 | 355.85 | 355.85 | -2.4 (-0.67%) | 15,771 |
| 15 Dec 2015 | INR | 363.75 | 365 | 352.85 | 358.25 | 358.25 | -3.9 (-1.08%) | 30,862 |
| 14 Dec 2015 | INR | 372 | 380.3 | 358.2 | 362.15 | 362.15 | -6.6 (-1.79%) | 64,143 |
| 11 Dec 2015 | INR | 363 | 378.8 | 359.7 | 368.75 | 368.75 | +7.9 (+2.19%) | 56,039 |
| 10 Dec 2015 | INR | 346.95 | 364.5 | 334.5 | 360.85 | 360.85 | +20.4 (+5.99%) | 149,231 |
| 9 Dec 2015 | INR | 361.8 | 361.8 | 335.2 | 340.45 | 340.45 | -20.55 (-5.69%) | 30,852 |
| 8 Dec 2015 | INR | 374.9 | 374.9 | 353 | 361 | 361 | -6.2 (-1.69%) | 25,688 |
| 7 Dec 2015 | INR | 379.45 | 379.45 | 365.35 | 367.2 | 367.2 | -2.7 (-0.73%) | 9,897 |
| 4 Dec 2015 | INR | 378.5 | 384.85 | 354.85 | 369.9 | 369.9 | -5.15 (-1.37%) | 25,058 |
| 3 Dec 2015 | INR | 364 | 378 | 358.9 | 375.05 | 375.05 | +20.55 (+5.80%) | 39,013 |
| 2 Dec 2015 | INR | 350 | 358 | 334.15 | 354.5 | 354.5 | +9.8 (+2.84%) | 30,518 |
