| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 431.7 | 446.5 | 421.6 | 426.3 | 426.3 | +2 (+0.47%) | 32,178 |
| 14 Oct 2015 | INR | 390 | 440.9 | 376.05 | 424.3 | 424.3 | +23.35 (+5.82%) | 120,568 |
| 13 Oct 2015 | INR | 447.9 | 468 | 399.05 | 400.95 | 400.95 | -97.85 (-19.62%) | 269,253 |
| 12 Oct 2015 | INR | 617 | 617 | 498.8 | 498.8 | 498.8 | -124.65 (-19.99%) | 64,654 |
| 9 Oct 2015 | INR | 679 | 683.15 | 610.5 | 623.45 | 623.45 | -54.85 (-8.09%) | 113,155 |
| 8 Oct 2015 | INR | 689.9 | 702.8 | 668 | 678.3 | 678.3 | -10.9 (-1.58%) | 21,703 |
| 7 Oct 2015 | INR | 685 | 704.8 | 681.35 | 689.2 | 689.2 | +9.65 (+1.42%) | 28,063 |
| 6 Oct 2015 | INR | 643 | 684 | 643 | 679.55 | 679.55 | +7.55 (+1.12%) | 76,220 |
| 5 Oct 2015 | INR | 668.5 | 687 | 661 | 672 | 672 | +10.5 (+1.59%) | 39,155 |
| 1 Oct 2015 | INR | 664 | 664.1 | 651.95 | 661.5 | 661.5 | +1.05 (+0.16%) | 44,972 |
| 30 Sep 2015 | INR | 662 | 667.95 | 654.95 | 660.45 | 660.45 | +1.15 (+0.17%) | 16,302 |
| 29 Sep 2015 | INR | 660 | 669 | 645.3 | 659.3 | 659.3 | -2.35 (-0.36%) | 22,632 |
| 28 Sep 2015 | INR | 657.75 | 669.6 | 657.05 | 661.65 | 661.65 | +12.55 (+1.93%) | 44,052 |
| 24 Sep 2015 | INR | 636 | 655 | 636 | 649.1 | 649.1 | +18.1 (+2.87%) | 30,903 |
| 23 Sep 2015 | INR | 620 | 635 | 620 | 631 | 631 | +7.05 (+1.13%) | 36,092 |
| 22 Sep 2015 | INR | 629.9 | 632 | 615 | 623.95 | 623.95 | +4.15 (+0.67%) | 44,608 |
| 21 Sep 2015 | INR | 617 | 630 | 611.1 | 619.8 | 619.8 | +0.35 (+0.06%) | 98,933 |
| 18 Sep 2015 | INR | 614.6 | 624 | 605 | 619.45 | 619.45 | +9.7 (+1.59%) | 20,498 |
| 16 Sep 2015 | INR | 614 | 614.65 | 603 | 609.75 | 609.75 | +0.75 (+0.12%) | 23,318 |
| 15 Sep 2015 | INR | 610 | 621.65 | 604 | 609 | 609 | -7.05 (-1.14%) | 35,609 |
| 14 Sep 2015 | INR | 610.95 | 621.8 | 605 | 616.05 | 616.05 | +7.25 (+1.19%) | 47,083 |
| 11 Sep 2015 | INR | 604 | 618.9 | 597 | 608.8 | 608.8 | +6.35 (+1.05%) | 73,793 |
| 10 Sep 2015 | INR | 594 | 604.9 | 587 | 602.45 | 602.45 | +8.8 (+1.48%) | 37,670 |
| 9 Sep 2015 | INR | 600 | 607 | 586 | 593.65 | 593.65 | +0.3 (+0.05%) | 15,266 |
| 8 Sep 2015 | INR | 607.65 | 607.65 | 586 | 593.35 | 593.35 | -10.45 (-1.73%) | 63,463 |
| 7 Sep 2015 | INR | 588.1 | 606.7 | 577.05 | 603.8 | 603.8 | +21.6 (+3.71%) | 47,488 |
| 4 Sep 2015 | INR | 589.15 | 595.25 | 578.05 | 582.2 | 582.2 | -4.9 (-0.83%) | 42,028 |
| 3 Sep 2015 | INR | 590.05 | 595.5 | 581 | 587.1 | 587.1 | +1.25 (+0.21%) | 39,153 |
| 2 Sep 2015 | INR | 599 | 600.75 | 572 | 585.85 | 585.85 | -3.45 (-0.59%) | 59,388 |
| 1 Sep 2015 | INR | 573.9 | 604.8 | 566 | 589.3 | 589.3 | +10.25 (+1.77%) | 68,851 |
