| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 555 | 585.55 | 555 | 579.05 | 579.05 | +39.45 (+7.31%) | 58,966 |
| 28 Aug 2015 | INR | 524.9 | 547.5 | 515 | 539.6 | 539.6 | +24.2 (+4.70%) | 37,865 |
| 27 Aug 2015 | INR | 526.8 | 549.75 | 502 | 515.4 | 515.4 | +9.2 (+1.82%) | 62,234 |
| 26 Aug 2015 | INR | 515 | 525 | 497.6 | 506.2 | 506.2 | +2.95 (+0.59%) | 25,830 |
| 25 Aug 2015 | INR | 540.65 | 555.15 | 475 | 503.25 | 503.25 | -27.85 (-5.24%) | 39,086 |
| 24 Aug 2015 | INR | 546 | 571.1 | 520.2 | 531.1 | 531.1 | -33.05 (-5.86%) | 34,371 |
| 21 Aug 2015 | INR | 575.75 | 584.9 | 552 | 564.15 | 564.15 | -10.65 (-1.85%) | 41,337 |
| 20 Aug 2015 | INR | 583.35 | 592.1 | 568 | 574.8 | 574.8 | -0.35 (-0.06%) | 32,447 |
| 19 Aug 2015 | INR | 577.1 | 589.1 | 572.85 | 575.15 | 575.15 | -0.9 (-0.16%) | 25,941 |
| 18 Aug 2015 | INR | 589.6 | 589.95 | 571.55 | 576.05 | 576.05 | -6.65 (-1.14%) | 37,153 |
| 17 Aug 2015 | INR | 595 | 599.05 | 580.1 | 582.7 | 582.7 | -8.45 (-1.43%) | 20,111 |
| 14 Aug 2015 | INR | 605 | 605 | 587.75 | 591.15 | 591.15 | +2.25 (+0.38%) | 20,078 |
| 13 Aug 2015 | INR | 598.9 | 609.7 | 575.7 | 588.9 | 588.9 | -4.25 (-0.72%) | 32,420 |
| 12 Aug 2015 | INR | 592.5 | 621.4 | 583.4 | 593.15 | 593.15 | +8.8 (+1.51%) | 73,836 |
| 11 Aug 2015 | INR | 587.85 | 590 | 575.2 | 584.35 | 584.35 | +1.5 (+0.26%) | 22,862 |
| 10 Aug 2015 | INR | 588.9 | 595 | 576.25 | 582.85 | 582.85 | +0.5 (+0.09%) | 12,498 |
| 7 Aug 2015 | INR | 599.9 | 601.9 | 580 | 582.35 | 582.35 | -1.5 (-0.26%) | 15,209 |
| 6 Aug 2015 | INR | 602.7 | 605.5 | 581.05 | 583.85 | 583.85 | -12.25 (-2.06%) | 19,505 |
| 5 Aug 2015 | INR | 599.65 | 620.95 | 593.05 | 596.1 | 596.1 | +1.5 (+0.25%) | 40,128 |
| 4 Aug 2015 | INR | 614 | 615 | 590.2 | 594.6 | 594.6 | -15.25 (-2.50%) | 15,024 |
| 3 Aug 2015 | INR | 612 | 633.7 | 605 | 609.85 | 609.85 | -6.6 (-1.07%) | 15,559 |
| 31 Jul 2015 | INR | 614.9 | 640.15 | 607.1 | 616.45 | 616.45 | +10.25 (+1.69%) | 42,829 |
| 30 Jul 2015 | INR | 595.95 | 613.95 | 594.15 | 606.2 | 606.2 | +13.05 (+2.20%) | 39,509 |
| 29 Jul 2015 | INR | 597.5 | 601 | 579 | 593.15 | 593.15 | +1.45 (+0.25%) | 41,709 |
| 28 Jul 2015 | INR | 596 | 606.95 | 589 | 591.7 | 591.7 | -0.15 (-0.03%) | 14,239 |
| 27 Jul 2015 | INR | 581 | 614.7 | 572.6 | 591.85 | 591.85 | +10.5 (+1.81%) | 54,066 |
| 24 Jul 2015 | INR | 590 | 595.15 | 575.5 | 581.35 | 581.35 | -7.2 (-1.22%) | 24,623 |
| 23 Jul 2015 | INR | 599.85 | 599.85 | 582 | 588.55 | 588.55 | -9.6 (-1.60%) | 19,894 |
| 22 Jul 2015 | INR | 590 | 619.75 | 583 | 598.15 | 598.15 | +19.3 (+3.33%) | 16,397 |
| 21 Jul 2015 | INR | 629.9 | 629.9 | 570.6 | 578.85 | 578.85 | -41.7 (-6.72%) | 44,790 |
