| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 642.95 | 642.95 | 615 | 620.55 | 620.55 | -5.9 (-0.94%) | 14,069 |
| 17 Jul 2015 | INR | 625 | 637.55 | 615 | 626.45 | 626.45 | +7.9 (+1.28%) | 19,276 |
| 16 Jul 2015 | INR | 621.5 | 635.9 | 615 | 618.55 | 618.55 | +4.1 (+0.67%) | 21,691 |
| 15 Jul 2015 | INR | 619 | 625.2 | 603.5 | 614.45 | 614.45 | +2.2 (+0.36%) | 22,009 |
| 14 Jul 2015 | INR | 631 | 632.4 | 607.1 | 612.25 | 612.25 | -15.9 (-2.53%) | 32,922 |
| 13 Jul 2015 | INR | 630 | 639.9 | 625 | 628.15 | 628.15 | +3.3 (+0.53%) | 9,967 |
| 10 Jul 2015 | INR | 659.5 | 669.5 | 615 | 624.85 | 624.85 | -24.3 (-3.74%) | 45,181 |
| 9 Jul 2015 | INR | 589 | 665 | 585.5 | 649.15 | 649.15 | +69 (+11.89%) | 138,130 |
| 8 Jul 2015 | INR | 554 | 590 | 551 | 580.15 | 580.15 | +24.35 (+4.38%) | 84,636 |
| 7 Jul 2015 | INR | 559.9 | 566.6 | 554.65 | 555.8 | 555.8 | -1.95 (-0.35%) | 8,058 |
| 6 Jul 2015 | INR | 555 | 565 | 555 | 557.75 | 557.75 | +4.65 (+0.84%) | 10,203 |
| 3 Jul 2015 | INR | 568 | 569.9 | 550 | 553.1 | 553.1 | -13 (-2.30%) | 24,127 |
| 2 Jul 2015 | INR | 569.5 | 581.75 | 563.2 | 566.1 | 566.1 | +2.7 (+0.48%) | 23,468 |
| 1 Jul 2015 | INR | 565.5 | 566.15 | 560 | 563.4 | 563.4 | +2.35 (+0.42%) | 12,283 |
| 30 Jun 2015 | INR | 570 | 570 | 555 | 561.05 | 561.05 | +7.05 (+1.27%) | 19,102 |
| 29 Jun 2015 | INR | 565.5 | 565.5 | 549 | 554 | 554 | -6.15 (-1.10%) | 27,227 |
| 26 Jun 2015 | INR | 589 | 589 | 552 | 560.15 | 560.15 | -12.25 (-2.14%) | 22,975 |
| 25 Jun 2015 | INR | 609.7 | 614.65 | 564.65 | 572.4 | 572.4 | -29.8 (-4.95%) | 37,355 |
| 24 Jun 2015 | INR | 610 | 620 | 592 | 602.2 | 602.2 | -4.8 (-0.79%) | 15,420 |
| 23 Jun 2015 | INR | 621.05 | 633 | 600 | 607 | 607 | -14.5 (-2.33%) | 33,057 |
| 22 Jun 2015 | INR | 626 | 633 | 618.1 | 621.5 | 621.5 | +1.3 (+0.21%) | 31,468 |
| 19 Jun 2015 | INR | 622 | 630 | 614.1 | 620.2 | 620.2 | +9.75 (+1.60%) | 27,425 |
| 18 Jun 2015 | INR | 615.4 | 620 | 606.15 | 610.45 | 610.45 | +1.55 (+0.25%) | 24,891 |
| 17 Jun 2015 | INR | 630.75 | 630.75 | 603.6 | 608.9 | 608.9 | -14.35 (-2.30%) | 38,641 |
| 16 Jun 2015 | INR | 629.9 | 643 | 618.5 | 623.25 | 623.25 | -9.9 (-1.56%) | 34,897 |
| 15 Jun 2015 | INR | 634.7 | 645 | 625.1 | 633.15 | 633.15 | -1.15 (-0.18%) | 32,480 |
| 12 Jun 2015 | INR | 618.9 | 644.4 | 593.85 | 634.3 | 634.3 | +15.65 (+2.53%) | 50,176 |
| 11 Jun 2015 | INR | 661.2 | 665.5 | 603 | 618.65 | 618.65 | -35.75 (-5.46%) | 30,478 |
| 10 Jun 2015 | INR | 653 | 658.65 | 652 | 654.4 | 654.4 | +0.85 (+0.13%) | 15,325 |
| 9 Jun 2015 | INR | 644 | 658 | 639 | 653.55 | 653.55 | +4.5 (+0.69%) | 39,542 |
