| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 659.5 | 668 | 643.8 | 649.05 | 649.05 | -0.4 (-0.06%) | 25,459 |
| 5 Jun 2015 | INR | 640 | 651.9 | 631 | 649.45 | 649.45 | +17.25 (+2.73%) | 40,319 |
| 4 Jun 2015 | INR | 666.8 | 667.35 | 629.45 | 632.2 | 632.2 | -30.35 (-4.58%) | 31,328 |
| 3 Jun 2015 | INR | 690 | 694.6 | 651.45 | 662.55 | 662.55 | -23.15 (-3.38%) | 44,536 |
| 2 Jun 2015 | INR | 680 | 698.4 | 679.9 | 685.7 | 685.7 | +6.75 (+0.99%) | 77,141 |
| 1 Jun 2015 | INR | 674.95 | 685 | 673.05 | 678.95 | 678.95 | +12.2 (+1.83%) | 29,753 |
| 29 May 2015 | INR | 665 | 678 | 665 | 666.75 | 666.75 | +9.1 (+1.38%) | 41,261 |
| 28 May 2015 | INR | 649.95 | 663.7 | 646.4 | 657.65 | 657.65 | +17.55 (+2.74%) | 50,641 |
| 27 May 2015 | INR | 650 | 654 | 632.75 | 640.1 | 640.1 | -9.45 (-1.45%) | 21,808 |
| 26 May 2015 | INR | 650 | 659.85 | 647.25 | 649.55 | 649.55 | +0.65 (+0.10%) | 47,798 |
| 25 May 2015 | INR | 653 | 654.95 | 646.35 | 648.9 | 648.9 | -2.8 (-0.43%) | 26,811 |
| 22 May 2015 | INR | 649.95 | 665 | 630 | 651.7 | 651.7 | +10.45 (+1.63%) | 53,502 |
| 21 May 2015 | INR | 654 | 655.95 | 638 | 641.25 | 641.25 | -1.55 (-0.24%) | 32,072 |
| 20 May 2015 | INR | 650 | 657.9 | 640 | 642.8 | 642.8 | -1.95 (-0.30%) | 41,713 |
| 19 May 2015 | INR | 659 | 662.1 | 642 | 644.75 | 644.75 | -14.5 (-2.20%) | 45,779 |
| 18 May 2015 | INR | 650 | 667.95 | 650 | 659.25 | 659.25 | +17 (+2.65%) | 41,219 |
| 15 May 2015 | INR | 659.95 | 663 | 634 | 642.25 | 642.25 | -9.85 (-1.51%) | 89,189 |
| 14 May 2015 | INR | 650 | 668.95 | 646 | 652.1 | 652.1 | +12.85 (+2.01%) | 49,454 |
| 13 May 2015 | INR | 640 | 644.85 | 629.95 | 639.25 | 639.25 | +19.35 (+3.12%) | 35,999 |
| 12 May 2015 | INR | 605 | 625.8 | 602 | 619.9 | 619.9 | +19.9 (+3.32%) | 44,370 |
| 11 May 2015 | INR | 584 | 601.45 | 580 | 600 | 600 | +27.15 (+4.74%) | 67,602 |
| 8 May 2015 | INR | 555.05 | 574.2 | 555.05 | 572.85 | 572.85 | +25.95 (+4.74%) | 49,324 |
| 7 May 2015 | INR | 561 | 570 | 538.8 | 546.9 | 546.9 | -14.4 (-2.57%) | 33,962 |
| 6 May 2015 | INR | 543.85 | 564.25 | 533 | 561.3 | 561.3 | +23.9 (+4.45%) | 51,775 |
| 5 May 2015 | INR | 538.7 | 540.5 | 524.15 | 537.4 | 537.4 | +5.55 (+1.04%) | 47,636 |
| 4 May 2015 | INR | 527 | 540.55 | 526 | 531.85 | 531.85 | +7.6 (+1.45%) | 57,353 |
| 30 Apr 2015 | INR | 505 | 524.25 | 505 | 524.25 | 524.25 | +24.95 (+5.00%) | 31,057 |
| 29 Apr 2015 | INR | 527.5 | 530 | 495.05 | 499.3 | 499.3 | -21.8 (-4.18%) | 32,325 |
| 28 Apr 2015 | INR | 521.55 | 532 | 516 | 521.1 | 521.1 | -10.9 (-2.05%) | 19,089 |
| 27 Apr 2015 | INR | 555 | 561.1 | 525.1 | 532 | 532 | -9.6 (-1.77%) | 39,871 |
