| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 555 | 555 | 535 | 541.6 | 541.6 | -5.1 (-0.93%) | 12,247 |
| 23 Apr 2015 | INR | 571.7 | 572.25 | 542 | 546.7 | 546.7 | -23.65 (-4.15%) | 8,731 |
| 22 Apr 2015 | INR | 571.4 | 596.8 | 547.65 | 570.35 | 570.35 | -5.1 (-0.89%) | 33,720 |
| 21 Apr 2015 | INR | 521.3 | 576.1 | 521.3 | 575.45 | 575.45 | +26.75 (+4.88%) | 104,980 |
| 20 Apr 2015 | INR | 548.7 | 548.7 | 548.7 | 548.7 | 548.7 | -28.85 (-5.00%) | 1,590 |
| 17 Apr 2015 | INR | 610 | 610.1 | 577.55 | 577.55 | 577.55 | -30.35 (-4.99%) | 23,652 |
| 16 Apr 2015 | INR | 645 | 669 | 607.9 | 607.9 | 607.9 | -31.95 (-4.99%) | 98,241 |
| 15 Apr 2015 | INR | 680 | 680.6 | 637.55 | 639.85 | 639.85 | -31.25 (-4.66%) | 111,684 |
| 13 Apr 2015 | INR | 690 | 696.9 | 666 | 671.1 | 671.1 | -11.5 (-1.68%) | 54,822 |
| 10 Apr 2015 | INR | 699 | 699 | 677 | 682.6 | 682.6 | -5.7 (-0.83%) | 26,943 |
| 9 Apr 2015 | INR | 714.95 | 724.5 | 682 | 688.3 | 688.3 | -21.1 (-2.97%) | 40,669 |
| 8 Apr 2015 | INR | 710.95 | 714.9 | 701.85 | 709.4 | 709.4 | +5.85 (+0.83%) | 23,258 |
| 7 Apr 2015 | INR | 690 | 706 | 690 | 703.55 | 703.55 | +21.45 (+3.14%) | 43,567 |
| 6 Apr 2015 | INR | 666 | 684.3 | 666 | 682.1 | 682.1 | +30.35 (+4.66%) | 59,965 |
| 1 Apr 2015 | INR | 650 | 659.75 | 642 | 651.75 | 651.75 | +7.5 (+1.16%) | 29,100 |
| 31 Mar 2015 | INR | 658 | 662 | 635 | 644.25 | 644.25 | +5.25 (+0.82%) | 37,767 |
| 30 Mar 2015 | INR | 596 | 639.25 | 595.75 | 639 | 639 | +57.75 (+9.94%) | 54,765 |
| 27 Mar 2015 | INR | 559 | 586.25 | 555 | 581.25 | 581.25 | +34.75 (+6.36%) | 56,152 |
| 26 Mar 2015 | INR | 540 | 554.75 | 535.5 | 546.5 | 546.5 | +9.5 (+1.77%) | 31,742 |
| 25 Mar 2015 | INR | 538 | 542.75 | 532 | 537 | 537 | +2.75 (+0.51%) | 32,150 |
| 24 Mar 2015 | INR | 522 | 544 | 521.75 | 534.25 | 534.25 | +24.75 (+4.86%) | 49,212 |
| 23 Mar 2015 | INR | 545 | 545 | 505.5 | 509.5 | 509.5 | -15.5 (-2.95%) | 35,525 |
| 20 Mar 2015 | INR | 555 | 570 | 506.75 | 525 | 525 | -21 (-3.85%) | 39,305 |
| 19 Mar 2015 | INR | 515 | 558 | 515 | 546 | 546 | +26.5 (+5.10%) | 84,707 |
| 18 Mar 2015 | INR | 480 | 532.75 | 480 | 519.5 | 519.5 | +32.5 (+6.67%) | 58,493 |
| 17 Mar 2015 | INR | 600 | 600 | 480 | 487 | 487 | -112.25 (-18.73%) | 90,679 |
| 16 Mar 2015 | INR | 661.25 | 661.25 | 595 | 599.25 | 599.25 | -67 (-10.06%) | 60,643 |
| 13 Mar 2015 | INR | 729.75 | 738 | 654 | 666.25 | 666.25 | -56.75 (-7.85%) | 58,691 |
| 12 Mar 2015 | INR | 780 | 780 | 710 | 723 | 723 | -50.75 (-6.56%) | 74,218 |
| 11 Mar 2015 | INR | 787 | 790 | 749.5 | 773.75 | 773.75 | -12.5 (-1.59%) | 20,078 |
