| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 804.75 | 804.75 | 779 | 786.25 | 786.25 | -4.5 (-0.57%) | 13,362 |
| 9 Mar 2015 | INR | 806 | 808 | 787.5 | 790.75 | 790.75 | -18.25 (-2.26%) | 20,476 |
| 5 Mar 2015 | INR | 815 | 819.25 | 803 | 809 | 809 | -5.75 (-0.71%) | 17,863 |
| 4 Mar 2015 | INR | 812.5 | 824 | 811.25 | 814.75 | 814.75 | +6 (+0.74%) | 35,151 |
| 3 Mar 2015 | INR | 819 | 819 | 805.5 | 808.75 | 808.75 | +1.75 (+0.22%) | 11,971 |
| 2 Mar 2015 | INR | 810.75 | 811.5 | 803 | 807 | 807 | +4.5 (+0.56%) | 23,011 |
| 27 Feb 2015 | INR | 820 | 820 | 799 | 802.5 | 802.5 | -5.75 (-0.71%) | 15,166 |
| 26 Feb 2015 | INR | 811 | 815 | 801 | 808.25 | 808.25 | -0.5 (-0.06%) | 62,209 |
| 25 Feb 2015 | INR | 808.5 | 822.5 | 800 | 808.75 | 808.75 | 0.0 (0.0%) | 40,764 |
| 24 Feb 2015 | INR | 815 | 818 | 801.25 | 808.75 | 808.75 | -4.5 (-0.55%) | 58,065 |
| 23 Feb 2015 | INR | 820 | 824.75 | 802.25 | 813.25 | 813.25 | -6.5 (-0.79%) | 35,585 |
| 20 Feb 2015 | INR | 820 | 825.25 | 801 | 819.75 | 819.75 | -9.25 (-1.12%) | 47,541 |
| 19 Feb 2015 | INR | 835.75 | 841.75 | 820 | 829 | 829 | -3.25 (-0.39%) | 54,612 |
| 18 Feb 2015 | INR | 842 | 842 | 828 | 832.25 | 832.25 | -5.25 (-0.63%) | 59,316 |
| 16 Feb 2015 | INR | 839 | 849 | 835 | 837.5 | 837.5 | +0.95 (+0.11%) | 103,526 |
| 13 Feb 2015 | INR | 835.9 | 841.9 | 830 | 836.55 | 836.55 | +2.85 (+0.34%) | 79,627 |
| 12 Feb 2015 | INR | 838.8 | 840.9 | 829.7 | 833.7 | 833.7 | -2.5 (-0.30%) | 28,850 |
| 11 Feb 2015 | INR | 847 | 847 | 832.05 | 836.2 | 836.2 | +0.35 (+0.04%) | 38,479 |
| 10 Feb 2015 | INR | 835.65 | 842.9 | 830.5 | 835.85 | 835.85 | -1 (-0.12%) | 27,329 |
| 9 Feb 2015 | INR | 835 | 846 | 830 | 836.85 | 836.85 | -2.4 (-0.29%) | 56,798 |
| 6 Feb 2015 | INR | 850 | 850 | 833.4 | 839.25 | 839.25 | -5.6 (-0.66%) | 47,125 |
| 5 Feb 2015 | INR | 858 | 858 | 840 | 844.85 | 844.85 | -8.2 (-0.96%) | 48,881 |
| 4 Feb 2015 | INR | 846 | 861.1 | 840 | 853.05 | 853.05 | +5.9 (+0.70%) | 110,911 |
| 3 Feb 2015 | INR | 858 | 864.9 | 835.2 | 847.15 | 847.15 | -2.9 (-0.34%) | 119,497 |
| 2 Feb 2015 | INR | 843 | 852.8 | 837 | 850.05 | 850.05 | +14.25 (+1.70%) | 40,349 |
| 30 Jan 2015 | INR | 840.9 | 848 | 822.2 | 835.8 | 835.8 | -2.45 (-0.29%) | 76,097 |
| 29 Jan 2015 | INR | 817.7 | 840.85 | 815 | 838.25 | 838.25 | +24.8 (+3.05%) | 81,441 |
| 28 Jan 2015 | INR | 817 | 817.9 | 808.05 | 813.45 | 813.45 | +0.3 (+0.04%) | 59,473 |
| 27 Jan 2015 | INR | 800 | 823 | 787 | 813.15 | 813.15 | +20.05 (+2.53%) | 179,465 |
| 23 Jan 2015 | INR | 810 | 810 | 783.3 | 793.1 | 793.1 | -4.15 (-0.52%) | 33,840 |
