| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 778 | 805.45 | 778 | 797.25 | 797.25 | +38.35 (+5.05%) | 136,168 |
| 21 Jan 2015 | INR | 760 | 766.85 | 749.45 | 758.9 | 758.9 | -1 (-0.13%) | 23,728 |
| 20 Jan 2015 | INR | 759.7 | 766.9 | 749 | 759.9 | 759.9 | +7.45 (+0.99%) | 14,462 |
| 19 Jan 2015 | INR | 775.95 | 775.95 | 718 | 752.45 | 752.45 | -19.2 (-2.49%) | 68,777 |
| 16 Jan 2015 | INR | 777 | 785 | 767 | 771.65 | 771.65 | -4.45 (-0.57%) | 47,066 |
| 15 Jan 2015 | INR | 792.75 | 792.75 | 773 | 776.1 | 776.1 | +0.6 (+0.08%) | 37,319 |
| 14 Jan 2015 | INR | 768 | 789 | 761.5 | 775.5 | 775.5 | +13.4 (+1.76%) | 74,956 |
| 13 Jan 2015 | INR | 750 | 764.95 | 745.9 | 762.1 | 762.1 | +9 (+1.20%) | 32,368 |
| 12 Jan 2015 | INR | 750 | 765 | 742.9 | 753.1 | 753.1 | +12.35 (+1.67%) | 34,597 |
| 9 Jan 2015 | INR | 738 | 745.95 | 728.55 | 740.75 | 740.75 | +12.2 (+1.67%) | 37,627 |
| 8 Jan 2015 | INR | 714 | 732.5 | 714 | 728.55 | 728.55 | +17.4 (+2.45%) | 12,199 |
| 7 Jan 2015 | INR | 718 | 718 | 699.95 | 711.15 | 711.15 | +1.75 (+0.25%) | 38,999 |
| 6 Jan 2015 | INR | 728.7 | 728.9 | 697.95 | 709.4 | 709.4 | -22.05 (-3.01%) | 76,056 |
| 5 Jan 2015 | INR | 706 | 742 | 706 | 731.45 | 731.45 | +25.45 (+3.60%) | 107,811 |
| 2 Jan 2015 | INR | 703 | 719.95 | 701 | 706 | 706 | +0.5 (+0.07%) | 70,148 |
| 1 Jan 2015 | INR | 672.9 | 708.4 | 672 | 705.5 | 705.5 | +39.6 (+5.95%) | 118,643 |
| 31 Dec 2014 | INR | 657.8 | 678.9 | 657 | 665.9 | 665.9 | +14.4 (+2.21%) | 55,958 |
| 30 Dec 2014 | INR | 654.65 | 664 | 647.1 | 651.5 | 651.5 | +1.8 (+0.28%) | 34,854 |
| 29 Dec 2014 | INR | 644.95 | 655 | 640 | 649.7 | 649.7 | +4.95 (+0.77%) | 28,460 |
| 26 Dec 2014 | INR | 649.9 | 661.95 | 640 | 644.75 | 644.75 | +1.5 (+0.23%) | 56,538 |
| 24 Dec 2014 | INR | 624.5 | 654.9 | 619.05 | 643.25 | 643.25 | +9.3 (+1.47%) | 65,706 |
| 23 Dec 2014 | INR | 631 | 640 | 618 | 633.95 | 633.95 | -4.95 (-0.77%) | 56,260 |
| 22 Dec 2014 | INR | 633 | 660 | 629 | 638.9 | 638.9 | +31.9 (+5.26%) | 91,835 |
| 19 Dec 2014 | INR | 547.95 | 616.8 | 540.6 | 607 | 607 | +77.2 (+14.57%) | 92,850 |
| 18 Dec 2014 | INR | 535.7 | 540 | 516.6 | 529.8 | 529.8 | +18.75 (+3.67%) | 27,842 |
| 17 Dec 2014 | INR | 531.9 | 533.95 | 495 | 511.05 | 511.05 | -15.25 (-2.90%) | 37,898 |
| 16 Dec 2014 | INR | 572.5 | 573 | 520 | 526.3 | 526.3 | -50.3 (-8.72%) | 36,814 |
| 15 Dec 2014 | INR | 595 | 595 | 570.55 | 576.6 | 576.6 | -13.6 (-2.30%) | 21,781 |
| 12 Dec 2014 | INR | 609.95 | 611.4 | 583 | 590.2 | 590.2 | -11.5 (-1.91%) | 35,820 |
| 11 Dec 2014 | INR | 620 | 620 | 593.45 | 601.7 | 601.7 | -15.55 (-2.52%) | 43,149 |
