| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 491.4 | 492.95 | 478.05 | 483.95 | 483.95 | -6.05 (-1.23%) | 9,096 |
| 23 Oct 2014 | INR | 482 | 494.9 | 480 | 490 | 490 | +10.2 (+2.13%) | 5,401 |
| 22 Oct 2014 | INR | 489 | 492.4 | 475.35 | 479.8 | 479.8 | -1.7 (-0.35%) | 9,853 |
| 21 Oct 2014 | INR | 488.9 | 488.9 | 475 | 481.5 | 481.5 | -0.95 (-0.20%) | 9,836 |
| 20 Oct 2014 | INR | 493.9 | 498.05 | 473.25 | 482.45 | 482.45 | -1.55 (-0.32%) | 12,698 |
| 17 Oct 2014 | INR | 475.15 | 490 | 472 | 484 | 484 | +2.4 (+0.50%) | 39,366 |
| 16 Oct 2014 | INR | 498 | 499.95 | 469.4 | 481.6 | 481.6 | -9.7 (-1.97%) | 11,461 |
| 14 Oct 2014 | INR | 484.4 | 496.65 | 474 | 491.3 | 491.3 | +11.9 (+2.48%) | 28,079 |
| 13 Oct 2014 | INR | 489.4 | 491 | 476.15 | 479.4 | 479.4 | -5.3 (-1.09%) | 20,232 |
| 10 Oct 2014 | INR | 490 | 504 | 465 | 484.7 | 484.7 | -10.35 (-2.09%) | 21,085 |
| 9 Oct 2014 | INR | 489.7 | 502 | 485.95 | 495.05 | 495.05 | +6.2 (+1.27%) | 19,647 |
| 8 Oct 2014 | INR | 462.1 | 498.5 | 462 | 488.85 | 488.85 | +24 (+5.16%) | 52,054 |
| 7 Oct 2014 | INR | 474.65 | 478.7 | 450 | 464.85 | 464.85 | -4.2 (-0.90%) | 17,697 |
| 1 Oct 2014 | INR | 437.9 | 474.9 | 437.1 | 469.05 | 469.05 | +28.95 (+6.58%) | 52,326 |
| 30 Sep 2014 | INR | 456 | 456 | 433.3 | 440.1 | 440.1 | -2.1 (-0.47%) | 11,986 |
| 29 Sep 2014 | INR | 435.55 | 445 | 417 | 442.2 | 442.2 | +22.9 (+5.46%) | 42,610 |
| 26 Sep 2014 | INR | 425 | 429.9 | 398.15 | 419.3 | 419.3 | -6.95 (-1.63%) | 33,309 |
| 25 Sep 2014 | INR | 431.5 | 446.7 | 420 | 426.25 | 426.25 | -18.2 (-4.09%) | 20,160 |
| 24 Sep 2014 | INR | 444.65 | 449.5 | 434 | 444.45 | 444.45 | -1.25 (-0.28%) | 12,974 |
| 23 Sep 2014 | INR | 452 | 463.4 | 435.25 | 445.7 | 445.7 | -7.05 (-1.56%) | 17,115 |
| 22 Sep 2014 | INR | 439.65 | 464.7 | 426.25 | 452.75 | 452.75 | +10.45 (+2.36%) | 24,086 |
| 19 Sep 2014 | INR | 432.3 | 448.7 | 432.3 | 442.3 | 442.3 | +3.2 (+0.73%) | 10,181 |
| 18 Sep 2014 | INR | 429.65 | 449 | 427 | 439.1 | 439.1 | +8.55 (+1.99%) | 6,718 |
| 17 Sep 2014 | INR | 434 | 439.35 | 410 | 430.55 | 430.55 | +0.1 (+0.02%) | 8,119 |
| 16 Sep 2014 | INR | 445 | 456.6 | 421.2 | 430.45 | 430.45 | -18.85 (-4.20%) | 35,373 |
| 15 Sep 2014 | INR | 444 | 457.75 | 444 | 449.3 | 449.3 | -1.25 (-0.28%) | 10,583 |
| 12 Sep 2014 | INR | 459.75 | 468.85 | 445 | 450.55 | 450.55 | -10.8 (-2.34%) | 10,304 |
| 11 Sep 2014 | INR | 454.35 | 468 | 450.9 | 461.35 | 461.35 | +6.8 (+1.50%) | 29,426 |
| 10 Sep 2014 | INR | 463.7 | 468.9 | 447 | 454.55 | 454.55 | -9.85 (-2.12%) | 8,437 |
| 9 Sep 2014 | INR | 459.65 | 472 | 457 | 464.4 | 464.4 | +3.45 (+0.75%) | 9,205 |
