| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 454.65 | 481.05 | 454.65 | 460.95 | 460.95 | +4.4 (+0.96%) | 10,453 |
| 5 Sep 2014 | INR | 469.75 | 488 | 449 | 456.55 | 456.55 | -13.8 (-2.93%) | 36,434 |
| 4 Sep 2014 | INR | 454.6 | 481 | 435 | 470.35 | 470.35 | +15.15 (+3.33%) | 49,350 |
| 3 Sep 2014 | INR | 470.1 | 481 | 450 | 455.2 | 455.2 | -21.35 (-4.48%) | 32,823 |
| 2 Sep 2014 | INR | 429 | 495.05 | 429 | 476.55 | 476.55 | +28.6 (+6.38%) | 42,562 |
| 1 Sep 2014 | INR | 450 | 460 | 401.15 | 447.95 | 447.95 | -2.8 (-0.62%) | 56,426 |
| 28 Aug 2014 | INR | 452 | 474.4 | 440.25 | 450.75 | 450.75 | -12.95 (-2.79%) | 16,542 |
| 27 Aug 2014 | INR | 499.95 | 499.95 | 450 | 463.7 | 463.7 | -21.3 (-4.39%) | 9,949 |
| 26 Aug 2014 | INR | 481.1 | 495 | 475.1 | 485 | 485 | -4.7 (-0.96%) | 16,998 |
| 25 Aug 2014 | INR | 505 | 506.05 | 482.25 | 489.7 | 489.7 | -14.7 (-2.91%) | 10,715 |
| 22 Aug 2014 | INR | 511.7 | 521.75 | 501 | 504.4 | 504.4 | -6.4 (-1.25%) | 5,458 |
| 21 Aug 2014 | INR | 513.1 | 524.3 | 500.2 | 510.8 | 510.8 | -2.7 (-0.53%) | 6,385 |
| 20 Aug 2014 | INR | 526 | 528.8 | 508 | 513.5 | 513.5 | -14.1 (-2.67%) | 5,907 |
| 19 Aug 2014 | INR | 535 | 539 | 522.8 | 527.6 | 527.6 | -3.8 (-0.72%) | 11,605 |
| 18 Aug 2014 | INR | 523 | 549 | 516.2 | 531.4 | 531.4 | +17.85 (+3.48%) | 21,207 |
| 14 Aug 2014 | INR | 519.95 | 525.15 | 506.45 | 513.55 | 513.55 | +2.3 (+0.45%) | 8,042 |
| 13 Aug 2014 | INR | 525.2 | 527.4 | 486.35 | 511.25 | 511.25 | -13.55 (-2.58%) | 34,135 |
| 12 Aug 2014 | INR | 534.35 | 539.9 | 518.45 | 524.8 | 524.8 | -5.15 (-0.97%) | 7,964 |
| 11 Aug 2014 | INR | 538 | 540 | 528.45 | 529.95 | 529.95 | +6.95 (+1.33%) | 6,471 |
| 8 Aug 2014 | INR | 541.2 | 547.95 | 519 | 523 | 523 | -26.85 (-4.88%) | 25,043 |
| 7 Aug 2014 | INR | 548 | 574.35 | 545 | 549.85 | 549.85 | +11.15 (+2.07%) | 25,670 |
| 6 Aug 2014 | INR | 542 | 564 | 533 | 538.7 | 538.7 | -5.8 (-1.07%) | 12,852 |
| 5 Aug 2014 | INR | 524.1 | 569 | 524.1 | 544.5 | 544.5 | +15.95 (+3.02%) | 36,319 |
| 4 Aug 2014 | INR | 469.1 | 548.65 | 463 | 528.55 | 528.55 | +63.4 (+13.63%) | 69,751 |
| 1 Aug 2014 | INR | 446 | 485 | 446 | 465.15 | 465.15 | -7.95 (-1.68%) | 5,666 |
| 31 Jul 2014 | INR | 470.25 | 481.85 | 460 | 473.1 | 473.1 | +0.5 (+0.11%) | 2,532 |
| 30 Jul 2014 | INR | 495 | 495 | 461.8 | 472.6 | 472.6 | -13.8 (-2.84%) | 13,022 |
| 28 Jul 2014 | INR | 501 | 506.2 | 452 | 486.4 | 486.4 | -14.05 (-2.81%) | 12,354 |
| 25 Jul 2014 | INR | 513.95 | 513.95 | 482 | 500.45 | 500.45 | -5.4 (-1.07%) | 9,041 |
| 24 Jul 2014 | INR | 508.2 | 510 | 483 | 505.85 | 505.85 | +10.45 (+2.11%) | 23,632 |
