| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 488.8 | 504.7 | 473.6 | 495.4 | 495.4 | +21.6 (+4.56%) | 44,833 |
| 22 Jul 2014 | INR | 450 | 476.9 | 436 | 473.8 | 473.8 | +40.25 (+9.28%) | 53,091 |
| 21 Jul 2014 | INR | 445 | 445 | 428 | 433.55 | 433.55 | +5.4 (+1.26%) | 16,520 |
| 18 Jul 2014 | INR | 425 | 434.4 | 408 | 428.15 | 428.15 | +9.3 (+2.22%) | 12,710 |
| 17 Jul 2014 | INR | 429.5 | 431.25 | 408.75 | 418.85 | 418.85 | -7.1 (-1.67%) | 6,530 |
| 16 Jul 2014 | INR | 429.95 | 430 | 412.1 | 425.95 | 425.95 | +11 (+2.65%) | 8,533 |
| 15 Jul 2014 | INR | 434.95 | 435 | 411 | 414.95 | 414.95 | +12.3 (+3.05%) | 10,712 |
| 14 Jul 2014 | INR | 441 | 441 | 397.5 | 402.65 | 402.65 | -6.45 (-1.58%) | 12,917 |
| 11 Jul 2014 | INR | 448 | 448 | 407 | 409.1 | 409.1 | -17.6 (-4.12%) | 8,144 |
| 10 Jul 2014 | INR | 440 | 445 | 413.5 | 426.7 | 426.7 | -5.75 (-1.33%) | 10,884 |
| 9 Jul 2014 | INR | 465.55 | 465.55 | 410 | 432.45 | 432.45 | +1.95 (+0.45%) | 20,881 |
| 8 Jul 2014 | INR | 435 | 469 | 421 | 430.5 | 430.5 | +0.55 (+0.13%) | 28,315 |
| 7 Jul 2014 | INR | 400.5 | 435.5 | 400.5 | 429.95 | 429.95 | +34 (+8.59%) | 43,397 |
| 4 Jul 2014 | INR | 392 | 401.85 | 380 | 395.95 | 395.95 | +13.2 (+3.45%) | 43,961 |
| 3 Jul 2014 | INR | 398.25 | 398.25 | 379 | 382.75 | 382.75 | +3.45 (+0.91%) | 15,542 |
| 2 Jul 2014 | INR | 374 | 379.3 | 365.3 | 379.3 | 379.3 | +18.05 (+5.00%) | 17,741 |
| 1 Jul 2014 | INR | 371 | 373.4 | 358.5 | 361.25 | 361.25 | -5.35 (-1.46%) | 11,486 |
| 30 Jun 2014 | INR | 378 | 380 | 363.05 | 366.6 | 366.6 | -5.6 (-1.50%) | 13,152 |
| 27 Jun 2014 | INR | 379.5 | 379.5 | 365.05 | 372.2 | 372.2 | +10.75 (+2.97%) | 19,305 |
| 26 Jun 2014 | INR | 351 | 361.45 | 343.65 | 361.45 | 361.45 | +17.2 (+5.00%) | 36,789 |
| 25 Jun 2014 | INR | 345 | 347.65 | 336.65 | 344.25 | 344.25 | +11.45 (+3.44%) | 16,310 |
| 24 Jun 2014 | INR | 329 | 334.9 | 314 | 332.8 | 332.8 | +12.35 (+3.85%) | 14,232 |
| 23 Jun 2014 | INR | 330 | 330 | 317.05 | 320.45 | 320.45 | -1.75 (-0.54%) | 5,367 |
| 20 Jun 2014 | INR | 341 | 341 | 315 | 322.2 | 322.2 | -4.45 (-1.36%) | 10,856 |
| 19 Jun 2014 | INR | 340 | 342.6 | 320.45 | 326.65 | 326.65 | +0.35 (+0.11%) | 4,014 |
| 18 Jun 2014 | INR | 335 | 339 | 325.25 | 326.3 | 326.3 | -0.4 (-0.12%) | 6,762 |
| 17 Jun 2014 | INR | 340 | 340 | 322 | 326.7 | 326.7 | -1.8 (-0.55%) | 9,490 |
| 16 Jun 2014 | INR | 343.5 | 343.5 | 322 | 328.5 | 328.5 | -6.25 (-1.87%) | 5,774 |
| 13 Jun 2014 | INR | 347 | 352.5 | 330.1 | 334.75 | 334.75 | -2.45 (-0.73%) | 8,396 |
| 12 Jun 2014 | INR | 343 | 345 | 331.1 | 337.2 | 337.2 | +1.05 (+0.31%) | 9,181 |
