| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 320 | 325 | 313 | 314.65 | 314.65 | -2.1 (-0.66%) | 8,081 |
| 28 Apr 2014 | INR | 329.95 | 329.95 | 315 | 316.75 | 316.75 | -7.65 (-2.36%) | 13,700 |
| 25 Apr 2014 | INR | 339.95 | 339.95 | 321.1 | 324.4 | 324.4 | -9.1 (-2.73%) | 10,862 |
| 23 Apr 2014 | INR | 339.95 | 339.95 | 325.05 | 333.5 | 333.5 | +1.45 (+0.44%) | 4,647 |
| 22 Apr 2014 | INR | 344.5 | 344.5 | 327.1 | 332.05 | 332.05 | -3.9 (-1.16%) | 2,733 |
| 21 Apr 2014 | INR | 353.95 | 353.95 | 330 | 335.95 | 335.95 | -1.9 (-0.56%) | 6,560 |
| 17 Apr 2014 | INR | 352 | 352 | 335 | 337.85 | 337.85 | -4.05 (-1.18%) | 11,017 |
| 16 Apr 2014 | INR | 345 | 352 | 335 | 341.9 | 341.9 | +4.15 (+1.23%) | 12,478 |
| 15 Apr 2014 | INR | 336.7 | 348.75 | 325 | 337.75 | 337.75 | -1.95 (-0.57%) | 16,477 |
| 11 Apr 2014 | INR | 330 | 339.7 | 323 | 339.7 | 339.7 | +16.15 (+4.99%) | 54,957 |
| 10 Apr 2014 | INR | 319.8 | 323.55 | 316.8 | 323.55 | 323.55 | +15.4 (+5.00%) | 30,770 |
| 9 Apr 2014 | INR | 294.75 | 308.15 | 292 | 308.15 | 308.15 | +14.65 (+4.99%) | 50,246 |
| 7 Apr 2014 | INR | 295 | 295 | 289.15 | 293.5 | 293.5 | +10.15 (+3.58%) | 16,187 |
| 4 Apr 2014 | INR | 290 | 290 | 280.6 | 283.35 | 283.35 | -6.4 (-2.21%) | 5,706 |
| 3 Apr 2014 | INR | 293 | 293.95 | 277 | 289.75 | 289.75 | +3.3 (+1.15%) | 18,547 |
| 2 Apr 2014 | INR | 294 | 294 | 280.5 | 286.45 | 286.45 | -3.5 (-1.21%) | 10,363 |
| 1 Apr 2014 | INR | 295.6 | 295.6 | 286.9 | 289.95 | 289.95 | +1.05 (+0.36%) | 13,701 |
| 31 Mar 2014 | INR | 298.5 | 298.5 | 277.7 | 288.9 | 288.9 | +0.7 (+0.24%) | 5,188 |
| 28 Mar 2014 | INR | 299 | 299 | 284 | 288.2 | 288.2 | +0.05 (+0.02%) | 17,011 |
| 27 Mar 2014 | INR | 286.95 | 288.15 | 275 | 288.15 | 288.15 | +13.7 (+4.99%) | 39,208 |
| 26 Mar 2014 | INR | 279.8 | 279.8 | 260 | 274.45 | 274.45 | +3.65 (+1.35%) | 21,916 |
| 25 Mar 2014 | INR | 279.75 | 287 | 265.15 | 270.8 | 270.8 | -5.4 (-1.96%) | 29,908 |
| 24 Mar 2014 | INR | 291.95 | 291.95 | 275.1 | 276.2 | 276.2 | -4.6 (-1.64%) | 9,153 |
| 21 Mar 2014 | INR | 294.95 | 294.95 | 279.25 | 280.8 | 280.8 | -3 (-1.06%) | 9,411 |
| 20 Mar 2014 | INR | 289 | 293 | 277.6 | 283.8 | 283.8 | -2.7 (-0.94%) | 18,066 |
| 19 Mar 2014 | INR | 304.95 | 304.95 | 285.1 | 286.5 | 286.5 | -12.05 (-4.04%) | 15,215 |
| 18 Mar 2014 | INR | 295 | 300 | 288 | 298.55 | 298.55 | +10.15 (+3.52%) | 31,718 |
| 14 Mar 2014 | INR | 278 | 290 | 264.65 | 288.4 | 288.4 | +9.85 (+3.54%) | 33,041 |
| 13 Mar 2014 | INR | 280 | 284.95 | 265 | 278.55 | 278.55 | +1.1 (+0.40%) | 21,183 |
| 12 Mar 2014 | INR | 269.9 | 279.15 | 266 | 277.45 | 277.45 | +11.55 (+4.34%) | 44,764 |
