| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 265.9 | 265.9 | 256.6 | 265.9 | 265.9 | +12.65 (+5.00%) | 56,779 |
| 10 Mar 2014 | INR | 253.25 | 253.25 | 245 | 253.25 | 253.25 | +12.05 (+5.00%) | 35,676 |
| 7 Mar 2014 | INR | 240.5 | 241.2 | 231 | 241.2 | 241.2 | +11.45 (+4.98%) | 61,134 |
| 6 Mar 2014 | INR | 220 | 230.3 | 217 | 229.75 | 229.75 | +8.9 (+4.03%) | 26,709 |
| 5 Mar 2014 | INR | 222 | 222 | 211.05 | 220.85 | 220.85 | +4.85 (+2.25%) | 21,004 |
| 4 Mar 2014 | INR | 225.2 | 229 | 215.3 | 216 | 216 | -10.05 (-4.45%) | 18,055 |
| 3 Mar 2014 | INR | 232 | 235 | 219.5 | 226.05 | 226.05 | -4.1 (-1.78%) | 33,824 |
| 28 Feb 2014 | INR | 234 | 234.95 | 227.8 | 230.15 | 230.15 | +3.75 (+1.66%) | 93,222 |
| 26 Feb 2014 | INR | 214 | 226.4 | 205.3 | 226.4 | 226.4 | +10.75 (+4.98%) | 220,413 |
| 25 Feb 2014 | INR | 219 | 232.2 | 213.35 | 215.65 | 215.65 | -5.5 (-2.49%) | 152,378 |
| 24 Feb 2014 | INR | 232.5 | 232.5 | 210.4 | 221.15 | 221.15 | -0.3 (-0.14%) | 229,266 |
| 21 Feb 2014 | INR | 217 | 221.45 | 217 | 221.45 | 221.45 | +10.5 (+4.98%) | 53,851 |
| 20 Feb 2014 | INR | 209 | 210.95 | 206 | 210.95 | 210.95 | +10 (+4.98%) | 78,167 |
| 19 Feb 2014 | INR | 196 | 200.95 | 192.5 | 200.95 | 200.95 | +9.55 (+4.99%) | 76,454 |
| 18 Feb 2014 | INR | 191.4 | 191.4 | 182.2 | 191.4 | 191.4 | +9.1 (+4.99%) | 170,035 |
| 17 Feb 2014 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +8.65 (+4.98%) | 15,690 |
| 14 Feb 2014 | INR | 171.9 | 173.65 | 171.85 | 173.65 | 173.65 | +8.25 (+4.99%) | 23,354 |
| 13 Feb 2014 | INR | 165.4 | 165.4 | 160.1 | 165.4 | 165.4 | +7.85 (+4.98%) | 84,328 |
| 12 Feb 2014 | INR | 157 | 157.55 | 151 | 157.55 | 157.55 | +7.5 (+5.00%) | 38,436 |
| 11 Feb 2014 | INR | 164.95 | 164.95 | 149.25 | 150.05 | 150.05 | -7.05 (-4.49%) | 108,985 |
| 10 Feb 2014 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | +7.45 (+4.98%) | 29,817 |
| 7 Feb 2014 | INR | 149 | 149.65 | 149 | 149.65 | 149.65 | +7.1 (+4.98%) | 15,891 |
| 6 Feb 2014 | INR | 140.5 | 142.55 | 139 | 142.55 | 142.55 | +6.75 (+4.97%) | 48,156 |
| 5 Feb 2014 | INR | 134 | 135.8 | 130.3 | 135.8 | 135.8 | +6.45 (+4.99%) | 67,491 |
| 4 Feb 2014 | INR | 123 | 129.35 | 121.1 | 129.35 | 129.35 | +6.15 (+4.99%) | 37,966 |
| 3 Feb 2014 | INR | 118 | 123.35 | 115.9 | 123.2 | 123.2 | +5.7 (+4.85%) | 23,712 |
| 31 Jan 2014 | INR | 115 | 117.75 | 112.6 | 117.5 | 117.5 | +5.35 (+4.77%) | 39,859 |
| 30 Jan 2014 | INR | 111.9 | 115 | 109.5 | 112.15 | 112.15 | +1.65 (+1.49%) | 57,356 |
| 29 Jan 2014 | INR | 109.8 | 110.5 | 106.45 | 110.5 | 110.5 | +5.25 (+4.99%) | 39,282 |
| 28 Jan 2014 | INR | 107.95 | 109.4 | 101 | 105.25 | 105.25 | +0.6 (+0.57%) | 8,277 |
