| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 110 | 110.5 | 104.55 | 104.65 | 104.65 | -5.35 (-4.86%) | 22,578 |
| 24 Jan 2014 | INR | 115.85 | 116 | 108.6 | 110 | 110 | -2.9 (-2.57%) | 12,182 |
| 23 Jan 2014 | INR | 115.2 | 115.2 | 110.5 | 112.9 | 112.9 | +3.15 (+2.87%) | 50,061 |
| 22 Jan 2014 | INR | 108 | 109.75 | 107 | 109.75 | 109.75 | +5.2 (+4.97%) | 7,934 |
| 21 Jan 2014 | INR | 103.45 | 104.55 | 101.25 | 104.55 | 104.55 | +4.95 (+4.97%) | 14,373 |
| 20 Jan 2014 | INR | 97.2 | 102 | 94 | 99.6 | 99.6 | +0.95 (+0.96%) | 14,987 |
| 17 Jan 2014 | INR | 97.2 | 101.95 | 97.2 | 98.65 | 98.65 | -3.65 (-3.57%) | 62,327 |
| 16 Jan 2014 | INR | 107.35 | 108.6 | 102.3 | 102.3 | 102.3 | -5.35 (-4.97%) | 10,986 |
| 15 Jan 2014 | INR | 108.55 | 113.75 | 106.25 | 107.65 | 107.65 | -4.15 (-3.71%) | 15,399 |
| 14 Jan 2014 | INR | 112.7 | 117.2 | 110.5 | 111.8 | 111.8 | -0.9 (-0.80%) | 12,916 |
| 13 Jan 2014 | INR | 112 | 116 | 106.7 | 112.7 | 112.7 | +0.55 (+0.49%) | 56,250 |
| 10 Jan 2014 | INR | 116 | 117.1 | 110.65 | 112.15 | 112.15 | -4.25 (-3.65%) | 24,448 |
| 9 Jan 2014 | INR | 122.05 | 126.7 | 115.95 | 116.4 | 116.4 | -5.65 (-4.63%) | 47,942 |
| 8 Jan 2014 | INR | 114.65 | 122.05 | 113.85 | 122.05 | 122.05 | +5.8 (+4.99%) | 68,655 |
| 7 Jan 2014 | INR | 119.4 | 122.9 | 113.55 | 116.25 | 116.25 | -2.75 (-2.31%) | 34,773 |
| 6 Jan 2014 | INR | 114 | 119.55 | 110.25 | 119 | 119 | +5.1 (+4.48%) | 83,323 |
| 3 Jan 2014 | INR | 105.5 | 114.7 | 103.8 | 113.9 | 113.9 | +4.65 (+4.26%) | 70,922 |
| 2 Jan 2014 | INR | 117.8 | 118.3 | 107.1 | 109.25 | 109.25 | -3.45 (-3.06%) | 80,302 |
| 1 Jan 2014 | INR | 112.6 | 112.7 | 107 | 112.7 | 112.7 | +5.35 (+4.98%) | 43,424 |
| 31 Dec 2013 | INR | 107.35 | 107.35 | 104 | 107.35 | 107.35 | +5.1 (+4.99%) | 56,752 |
| 30 Dec 2013 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +4.85 (+4.98%) | 12,157 |
| 27 Dec 2013 | INR | 94.75 | 97.4 | 93.55 | 97.4 | 97.4 | +4.6 (+4.96%) | 18,193 |
| 26 Dec 2013 | INR | 91.8 | 94.8 | 91 | 92.8 | 92.8 | +2.5 (+2.77%) | 44,540 |
| 24 Dec 2013 | INR | 87.5 | 90.3 | 85.5 | 90.3 | 90.3 | +4.3 (+5%) | 52,646 |
| 23 Dec 2013 | INR | 84 | 87.5 | 83.5 | 86 | 86 | +2.2 (+2.63%) | 29,896 |
| 20 Dec 2013 | INR | 79.8 | 84 | 79.25 | 83.8 | 83.8 | +3.8 (+4.75%) | 80,545 |
| 19 Dec 2013 | INR | 78.9 | 81.75 | 77.5 | 80 | 80 | +1.1 (+1.39%) | 10,934 |
| 18 Dec 2013 | INR | 80 | 80.85 | 76 | 78.9 | 78.9 | +1.75 (+2.27%) | 46,207 |
| 17 Dec 2013 | INR | 75 | 77.15 | 74.9 | 77.15 | 77.15 | +3.65 (+4.97%) | 26,920 |
| 16 Dec 2013 | INR | 71 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 56,134 |
