| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 71.2 | 71.2 | 68 | 70 | 70 | +2.15 (+3.17%) | 36,233 |
| 12 Dec 2013 | INR | 65.05 | 67.85 | 65.05 | 67.85 | 67.85 | +3.2 (+4.95%) | 3,949 |
| 11 Dec 2013 | INR | 62 | 65.25 | 60.05 | 64.65 | 64.65 | +2.5 (+4.02%) | 15,359 |
| 10 Dec 2013 | INR | 65.05 | 65.1 | 62 | 62.15 | 62.15 | -2.85 (-4.38%) | 10,269 |
| 9 Dec 2013 | INR | 67.85 | 67.85 | 64.5 | 65 | 65 | -2.05 (-3.06%) | 29,276 |
| 6 Dec 2013 | INR | 68.85 | 69.7 | 66.3 | 67.05 | 67.05 | -1.8 (-2.61%) | 4,786 |
| 5 Dec 2013 | INR | 72 | 73 | 66.5 | 68.85 | 68.85 | -3.2 (-4.44%) | 16,223 |
| 4 Dec 2013 | INR | 73 | 74.8 | 70.65 | 72.05 | 72.05 | -2.55 (-3.42%) | 10,742 |
| 3 Dec 2013 | INR | 81.7 | 81.9 | 74.25 | 74.6 | 74.6 | -7.85 (-9.52%) | 56,991 |
| 2 Dec 2013 | INR | 72 | 82.9 | 72 | 82.45 | 82.45 | +13.35 (+19.32%) | 174,615 |
| 29 Nov 2013 | INR | 59.6 | 69.1 | 58.1 | 69.1 | 69.1 | +11.5 (+19.97%) | 52,128 |
| 28 Nov 2013 | INR | 53.5 | 58.2 | 53.5 | 57.6 | 57.6 | +5.85 (+11.30%) | 18,155 |
| 27 Nov 2013 | INR | 53 | 53 | 51.6 | 51.75 | 51.75 | -0.7 (-1.33%) | 3,515 |
| 26 Nov 2013 | INR | 55.6 | 55.95 | 51.8 | 52.45 | 52.45 | -2.1 (-3.85%) | 6,671 |
| 25 Nov 2013 | INR | 54.65 | 56.2 | 52.55 | 54.55 | 54.55 | +2.9 (+5.61%) | 12,472 |
| 22 Nov 2013 | INR | 52.15 | 54.8 | 51.2 | 51.65 | 51.65 | -1.7 (-3.19%) | 4,710 |
| 21 Nov 2013 | INR | 53.15 | 54 | 53.05 | 53.35 | 53.35 | -0.55 (-1.02%) | 4,661 |
| 20 Nov 2013 | INR | 55 | 55.05 | 52.25 | 53.9 | 53.9 | -0.9 (-1.64%) | 5,013 |
| 19 Nov 2013 | INR | 53.55 | 55.55 | 50.7 | 54.8 | 54.8 | +3.6 (+7.03%) | 11,056 |
| 18 Nov 2013 | INR | 54.8 | 54.8 | 50.45 | 51.2 | 51.2 | 0.0 (0.0%) | 3,997 |
| 14 Nov 2013 | INR | 51.75 | 52.75 | 50.35 | 51.2 | 51.2 | -0.3 (-0.58%) | 1,204 |
| 13 Nov 2013 | INR | 54 | 54 | 51.5 | 51.5 | 51.5 | -1.85 (-3.47%) | 1,586 |
| 12 Nov 2013 | INR | 54 | 54 | 52.3 | 53.35 | 53.35 | +0.15 (+0.28%) | 2,856 |
| 11 Nov 2013 | INR | 54 | 54.9 | 52.5 | 53.2 | 53.2 | -0.2 (-0.37%) | 8,010 |
| 8 Nov 2013 | INR | 52.3 | 53.95 | 51.9 | 53.4 | 53.4 | -0.15 (-0.28%) | 5,338 |
| 7 Nov 2013 | INR | 53.25 | 55.1 | 53 | 53.55 | 53.55 | +2.05 (+3.98%) | 20,961 |
| 6 Nov 2013 | INR | 52 | 52.9 | 50.4 | 51.5 | 51.5 | -0.1 (-0.19%) | 742 |
| 5 Nov 2013 | INR | 52 | 52.7 | 50.5 | 51.6 | 51.6 | +2.6 (+5.31%) | 8,779 |
| 1 Nov 2013 | INR | 48 | 50 | 48 | 49 | 49 | +0.95 (+1.98%) | 6,929 |
| 31 Oct 2013 | INR | 47.25 | 49 | 47.25 | 48.05 | 48.05 | +0.9 (+1.91%) | 3,144 |
