| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 47.8 | 48 | 46.5 | 47.15 | 47.15 | +0.35 (+0.75%) | 1,332 |
| 29 Oct 2013 | INR | 46 | 47 | 45.55 | 46.8 | 46.8 | -0.25 (-0.53%) | 977 |
| 28 Oct 2013 | INR | 46.5 | 47.95 | 46 | 47.05 | 47.05 | +0.35 (+0.75%) | 4,336 |
| 25 Oct 2013 | INR | 46.1 | 47.5 | 46.1 | 46.7 | 46.7 | -0.8 (-1.68%) | 6,467 |
| 24 Oct 2013 | INR | 49.8 | 51.4 | 46.6 | 47.5 | 47.5 | -0.05 (-0.11%) | 18,096 |
| 23 Oct 2013 | INR | 48.8 | 48.8 | 47.3 | 47.55 | 47.55 | -1.3 (-2.66%) | 351 |
| 22 Oct 2013 | INR | 48.95 | 49.05 | 47.85 | 48.85 | 48.85 | +0.15 (+0.31%) | 687 |
| 21 Oct 2013 | INR | 50.8 | 50.8 | 48.05 | 48.7 | 48.7 | +0.2 (+0.41%) | 2,477 |
| 18 Oct 2013 | INR | 49.75 | 49.75 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 2,211 |
| 17 Oct 2013 | INR | 48.6 | 49 | 47.4 | 48.5 | 48.5 | +0.5 (+1.04%) | 393 |
| 15 Oct 2013 | INR | 49 | 49.5 | 47.55 | 48 | 48 | -0.35 (-0.72%) | 4,124 |
| 14 Oct 2013 | INR | 51.9 | 51.9 | 46 | 48.35 | 48.35 | +2.2 (+4.77%) | 8,183 |
| 11 Oct 2013 | INR | 47.5 | 47.5 | 45.5 | 46.15 | 46.15 | +1.15 (+2.56%) | 18,697 |
| 10 Oct 2013 | INR | 46.7 | 46.7 | 44.3 | 45 | 45 | -1.9 (-4.05%) | 18,832 |
| 9 Oct 2013 | INR | 50 | 50 | 46.7 | 46.9 | 46.9 | -2.2 (-4.48%) | 34,366 |
| 8 Oct 2013 | INR | 52.5 | 52.5 | 48.6 | 49.1 | 49.1 | -0.8 (-1.60%) | 30,161 |
| 7 Oct 2013 | INR | 53 | 53 | 49.75 | 49.9 | 49.9 | -1.65 (-3.20%) | 32,811 |
| 4 Oct 2013 | INR | 51.25 | 55.55 | 51.25 | 51.55 | 51.55 | -0.6 (-1.15%) | 6,785 |
| 3 Oct 2013 | INR | 53 | 53.3 | 51.25 | 52.15 | 52.15 | -0.65 (-1.23%) | 15,894 |
| 1 Oct 2013 | INR | 57.2 | 57.85 | 52.4 | 52.8 | 52.8 | -1.35 (-2.49%) | 20,052 |
| 30 Sep 2013 | INR | 59.65 | 59.65 | 53.85 | 54.15 | 54.15 | -5.5 (-9.22%) | 36,908 |
| 27 Sep 2013 | INR | 61.95 | 62.7 | 58.8 | 59.65 | 59.65 | -0.6 (-1.00%) | 60,400 |
| 26 Sep 2013 | INR | 60 | 63.05 | 59.6 | 60.25 | 60.25 | +0.5 (+0.84%) | 19,383 |
| 25 Sep 2013 | INR | 60.1 | 61.85 | 59.3 | 59.75 | 59.75 | -0.2 (-0.33%) | 1,579 |
| 24 Sep 2013 | INR | 61.75 | 61.75 | 58.5 | 59.95 | 59.95 | +1 (+1.70%) | 7,214 |
| 23 Sep 2013 | INR | 61 | 61 | 58.55 | 58.95 | 58.95 | -1.3 (-2.16%) | 11,551 |
| 20 Sep 2013 | INR | 60.75 | 61.95 | 60 | 60.25 | 60.25 | +0.4 (+0.67%) | 1,380 |
| 19 Sep 2013 | INR | 61 | 61 | 59.5 | 59.85 | 59.85 | -0.65 (-1.07%) | 3,943 |
| 18 Sep 2013 | INR | 62.2 | 62.25 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 42 |
| 17 Sep 2013 | INR | 58.4 | 61.45 | 58.4 | 60 | 60 | 0.0 (0.0%) | 388 |
