| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 61.95 | 61.95 | 60 | 60 | 60 | -0.9 (-1.48%) | 1,244 |
| 13 Sep 2013 | INR | 62.3 | 62.3 | 59.2 | 60.9 | 60.9 | +1.35 (+2.27%) | 261 |
| 12 Sep 2013 | INR | 59.5 | 60.15 | 59.5 | 59.55 | 59.55 | -0.15 (-0.25%) | 1,701 |
| 11 Sep 2013 | INR | 60 | 60.95 | 58.55 | 59.7 | 59.7 | +0.5 (+0.84%) | 3,377 |
| 10 Sep 2013 | INR | 58.5 | 60 | 58.5 | 59.2 | 59.2 | +1.2 (+2.07%) | 462 |
| 6 Sep 2013 | INR | 59.85 | 59.85 | 57.2 | 58 | 58 | -1.75 (-2.93%) | 425 |
| 5 Sep 2013 | INR | 58 | 59.75 | 58 | 59.75 | 59.75 | +1.95 (+3.37%) | 294 |
| 4 Sep 2013 | INR | 56.3 | 59.95 | 56.3 | 57.8 | 57.8 | -0.35 (-0.60%) | 2,639 |
| 3 Sep 2013 | INR | 58 | 58.9 | 57.1 | 58.15 | 58.15 | +1.2 (+2.11%) | 731 |
| 2 Sep 2013 | INR | 59.95 | 59.95 | 55.1 | 56.95 | 56.95 | -1.05 (-1.81%) | 2,915 |
| 30 Aug 2013 | INR | 59.7 | 59.7 | 57.3 | 58 | 58 | +0.45 (+0.78%) | 575 |
| 29 Aug 2013 | INR | 57 | 59 | 57 | 57.55 | 57.55 | -1.15 (-1.96%) | 815 |
| 28 Aug 2013 | INR | 58.2 | 59.8 | 56.95 | 58.7 | 58.7 | -0.2 (-0.34%) | 128 |
| 27 Aug 2013 | INR | 63.9 | 63.95 | 57.65 | 58.9 | 58.9 | -2.8 (-4.54%) | 1,850 |
| 26 Aug 2013 | INR | 63.95 | 64 | 61.1 | 61.7 | 61.7 | +0.25 (+0.41%) | 1,665 |
| 23 Aug 2013 | INR | 64.8 | 64.8 | 61.35 | 61.45 | 61.45 | -1.25 (-1.99%) | 691 |
| 22 Aug 2013 | INR | 51 | 63.5 | 51 | 62.7 | 62.7 | +2.65 (+4.41%) | 2,335 |
| 21 Aug 2013 | INR | 61.9 | 62.25 | 59.7 | 60.05 | 60.05 | +0.05 (+0.08%) | 4,823 |
| 20 Aug 2013 | INR | 58 | 61.5 | 58 | 60 | 60 | 0.0 (0.0%) | 205 |
| 19 Aug 2013 | INR | 58.2 | 70.5 | 58.2 | 60 | 60 | +0.7 (+1.18%) | 2,265 |
| 16 Aug 2013 | INR | 61 | 61 | 59.3 | 59.3 | 59.3 | -2 (-3.26%) | 1,854 |
| 14 Aug 2013 | INR | 62.5 | 62.8 | 61 | 61.3 | 61.3 | +0.3 (+0.49%) | 874 |
| 13 Aug 2013 | INR | 50.7 | 64.95 | 50.7 | 61 | 61 | -1 (-1.61%) | 837 |
| 12 Aug 2013 | INR | 63.75 | 63.75 | 60.6 | 62 | 62 | +1.65 (+2.73%) | 143 |
| 8 Aug 2013 | INR | 58.95 | 63.55 | 58.2 | 60.35 | 60.35 | -0.85 (-1.39%) | 2,991 |
| 7 Aug 2013 | INR | 58.9 | 61.7 | 58.85 | 61.2 | 61.2 | -0.05 (-0.08%) | 319 |
| 6 Aug 2013 | INR | 62.45 | 65.95 | 59.4 | 61.25 | 61.25 | -0.15 (-0.24%) | 2,042 |
| 5 Aug 2013 | INR | 60.35 | 62 | 58.8 | 61.4 | 61.4 | +0.4 (+0.66%) | 602 |
| 2 Aug 2013 | INR | 60.45 | 63 | 60 | 61 | 61 | -1.45 (-2.32%) | 3,582 |
| 1 Aug 2013 | INR | 61.15 | 63.45 | 60.5 | 62.45 | 62.45 | -0.85 (-1.34%) | 1,862 |
