| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 61.1 | 63.75 | 61 | 63.3 | 63.3 | +1.3 (+2.10%) | 1,320 |
| 30 Jul 2013 | INR | 64.6 | 64.6 | 61 | 62 | 62 | +0.55 (+0.90%) | 1,257 |
| 29 Jul 2013 | INR | 60.5 | 62.95 | 60 | 61.45 | 61.45 | -1.65 (-2.61%) | 2,270 |
| 26 Jul 2013 | INR | 69.75 | 69.75 | 62.3 | 63.1 | 63.1 | -3.65 (-5.47%) | 3,858 |
| 25 Jul 2013 | INR | 67.25 | 68.4 | 66.1 | 66.75 | 66.75 | -2.45 (-3.54%) | 1,859 |
| 24 Jul 2013 | INR | 69.2 | 69.7 | 68.1 | 69.2 | 69.2 | -0.8 (-1.14%) | 1,244 |
| 23 Jul 2013 | INR | 70.75 | 71 | 69.35 | 70 | 70 | -1.5 (-2.10%) | 3,518 |
| 22 Jul 2013 | INR | 71 | 74 | 71 | 71.5 | 71.5 | -2 (-2.72%) | 6,458 |
| 19 Jul 2013 | INR | 69.05 | 75 | 69.05 | 73.5 | 73.5 | +3.5 (+5%) | 2,857 |
| 18 Jul 2013 | INR | 70.95 | 72 | 69 | 70 | 70 | +1.1 (+1.60%) | 3,369 |
| 17 Jul 2013 | INR | 72.5 | 74 | 68.2 | 68.9 | 68.9 | -3.8 (-5.23%) | 2,956 |
| 16 Jul 2013 | INR | 74.3 | 76.5 | 72.25 | 72.7 | 72.7 | -1.7 (-2.28%) | 728 |
| 15 Jul 2013 | INR | 67.8 | 77 | 64.5 | 74.4 | 74.4 | +7.35 (+10.96%) | 15,275 |
| 12 Jul 2013 | INR | 65 | 67.5 | 64.3 | 67.05 | 67.05 | +2.7 (+4.20%) | 1,487 |
| 11 Jul 2013 | INR | 66 | 66 | 64 | 64.35 | 64.35 | -1.15 (-1.76%) | 3,786 |
| 10 Jul 2013 | INR | 65.6 | 65.6 | 65 | 65.5 | 65.5 | -0.2 (-0.30%) | 257 |
| 9 Jul 2013 | INR | 65 | 66.8 | 65 | 65.7 | 65.7 | 0.0 (0.0%) | 1,267 |
| 8 Jul 2013 | INR | 66 | 66.4 | 64.2 | 65.7 | 65.7 | +1 (+1.55%) | 902 |
| 5 Jul 2013 | INR | 64.7 | 65 | 64 | 64.7 | 64.7 | 0.0 (0.0%) | 1,310 |
| 4 Jul 2013 | INR | 64.75 | 64.8 | 62.2 | 64.7 | 64.7 | +1.4 (+2.21%) | 396 |
| 3 Jul 2013 | INR | 64.5 | 64.95 | 62.3 | 63.3 | 63.3 | -1.05 (-1.63%) | 1,382 |
| 2 Jul 2013 | INR | 63.05 | 64.75 | 63 | 64.35 | 64.35 | +0.75 (+1.18%) | 501 |
| 1 Jul 2013 | INR | 64.35 | 64.35 | 62.6 | 63.6 | 63.6 | +1.55 (+2.50%) | 1,015 |
| 28 Jun 2013 | INR | 62.1 | 64 | 61.05 | 62.05 | 62.05 | -0.2 (-0.32%) | 1,810 |
| 27 Jun 2013 | INR | 62.5 | 63 | 62 | 62.25 | 62.25 | +0.05 (+0.08%) | 503 |
| 26 Jun 2013 | INR | 63 | 63 | 61.5 | 62.2 | 62.2 | +1.7 (+2.81%) | 193 |
| 25 Jun 2013 | INR | 61 | 61 | 60.5 | 60.5 | 60.5 | -1.45 (-2.34%) | 20 |
| 24 Jun 2013 | INR | 61.05 | 62.5 | 60.05 | 61.95 | 61.95 | -2.1 (-3.28%) | 2,190 |
| 21 Jun 2013 | INR | 63.75 | 64.5 | 62.75 | 64.05 | 64.05 | +0.05 (+0.08%) | 292 |
| 20 Jun 2013 | INR | 62 | 64 | 60.7 | 64 | 64 | +1.4 (+2.24%) | 2,536 |
