| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 82.7 | 84 | 80 | 81.85 | 81.85 | +1.15 (+1.43%) | 40,670 |
| 7 May 2013 | INR | 77.25 | 83 | 77.25 | 80.7 | 80.7 | +3.45 (+4.47%) | 28,938 |
| 6 May 2013 | INR | 71 | 77.25 | 70 | 77.25 | 77.25 | +7 (+9.96%) | 33,716 |
| 3 May 2013 | INR | 76.9 | 77.25 | 68.8 | 70.25 | 70.25 | -6.15 (-8.05%) | 18,837 |
| 2 May 2013 | INR | 77 | 80.1 | 75 | 76.4 | 76.4 | +0.2 (+0.26%) | 25,410 |
| 30 Apr 2013 | INR | 80.05 | 82 | 75.5 | 76.2 | 76.2 | -4.35 (-5.40%) | 64,486 |
| 29 Apr 2013 | INR | 86.55 | 87 | 78.55 | 80.55 | 80.55 | -6.7 (-7.68%) | 139,431 |
| 26 Apr 2013 | INR | 85 | 94 | 82.1 | 87.25 | 87.25 | +6 (+7.38%) | 219,021 |
| 25 Apr 2013 | INR | 66.5 | 82.25 | 66.5 | 81.25 | 81.25 | +12.65 (+18.44%) | 120,403 |
| 23 Apr 2013 | INR | 58.2 | 69.8 | 58.2 | 68.6 | 68.6 | +10.15 (+17.37%) | 19,825 |
| 22 Apr 2013 | INR | 59.3 | 59.4 | 58.35 | 58.45 | 58.45 | -0.85 (-1.43%) | 1,024 |
| 18 Apr 2013 | INR | 61 | 61 | 59.3 | 59.3 | 59.3 | -1.65 (-2.71%) | 18 |
| 17 Apr 2013 | INR | 60.1 | 61 | 59.55 | 60.95 | 60.95 | +0.7 (+1.16%) | 286 |
| 16 Apr 2013 | INR | 60.65 | 60.65 | 60.25 | 60.25 | 60.25 | -0.35 (-0.58%) | 176 |
| 15 Apr 2013 | INR | 59.25 | 62 | 59.25 | 60.6 | 60.6 | +0.45 (+0.75%) | 3,186 |
| 12 Apr 2013 | INR | 61.2 | 61.3 | 59.5 | 60.15 | 60.15 | -2.1 (-3.37%) | 158 |
| 11 Apr 2013 | INR | 60.45 | 62.75 | 59.25 | 62.25 | 62.25 | +1.6 (+2.64%) | 3,391 |
| 10 Apr 2013 | INR | 63 | 63 | 60.1 | 60.65 | 60.65 | -2.25 (-3.58%) | 998 |
| 9 Apr 2013 | INR | 61.1 | 63 | 61.1 | 62.9 | 62.9 | +0.35 (+0.56%) | 4,446 |
| 8 Apr 2013 | INR | 61 | 63.85 | 61 | 62.55 | 62.55 | +2.25 (+3.73%) | 1,310 |
| 5 Apr 2013 | INR | 64.65 | 64.65 | 60.1 | 60.3 | 60.3 | -1 (-1.63%) | 1,869 |
| 4 Apr 2013 | INR | 61.5 | 68.7 | 61.05 | 61.3 | 61.3 | +0.6 (+0.99%) | 5,779 |
| 3 Apr 2013 | INR | 60 | 61.5 | 60 | 60.7 | 60.7 | +0.7 (+1.17%) | 886 |
| 2 Apr 2013 | INR | 60 | 61.5 | 58.05 | 60 | 60 | +2 (+3.45%) | 7,432 |
| 1 Apr 2013 | INR | 59.95 | 59.95 | 56.6 | 58 | 58 | -0.75 (-1.28%) | 205 |
| 28 Mar 2013 | INR | 57 | 61 | 56.5 | 58.75 | 58.75 | +1.95 (+3.43%) | 1,372 |
| 26 Mar 2013 | INR | 58.5 | 58.55 | 56.1 | 56.8 | 56.8 | -1.85 (-3.15%) | 2,174 |
| 25 Mar 2013 | INR | 53.55 | 61 | 53.55 | 58.65 | 58.65 | +3.55 (+6.44%) | 6,426 |
| 22 Mar 2013 | INR | 54.55 | 56.3 | 53.55 | 55.1 | 55.1 | -1.75 (-3.08%) | 420 |
| 21 Mar 2013 | INR | 58 | 59 | 55.35 | 56.85 | 56.85 | -1 (-1.73%) | 138 |
