| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 60.7 | 60.7 | 57.2 | 57.85 | 57.85 | -1.15 (-1.95%) | 151 |
| 19 Mar 2013 | INR | 62.7 | 62.7 | 59 | 59 | 59 | -0.65 (-1.09%) | 1,172 |
| 18 Mar 2013 | INR | 58.65 | 60.2 | 58.65 | 59.65 | 59.65 | -1.45 (-2.37%) | 2,416 |
| 15 Mar 2013 | INR | 60.45 | 61.75 | 60.3 | 61.1 | 61.1 | -0.45 (-0.73%) | 179 |
| 14 Mar 2013 | INR | 59.95 | 62.8 | 57.2 | 61.55 | 61.55 | +3.55 (+6.12%) | 5,233 |
| 13 Mar 2013 | INR | 57.85 | 60 | 57.8 | 58 | 58 | -0.35 (-0.60%) | 244 |
| 12 Mar 2013 | INR | 55.1 | 58.8 | 55.05 | 58.35 | 58.35 | +2.15 (+3.83%) | 1,912 |
| 11 Mar 2013 | INR | 56.6 | 57.95 | 56 | 56.2 | 56.2 | +0.3 (+0.54%) | 307 |
| 8 Mar 2013 | INR | 56.95 | 58.35 | 55.05 | 55.9 | 55.9 | +1.6 (+2.95%) | 879 |
| 7 Mar 2013 | INR | 55 | 57.3 | 54 | 54.3 | 54.3 | -0.95 (-1.72%) | 711 |
| 6 Mar 2013 | INR | 54.75 | 59.75 | 54 | 55.25 | 55.25 | -2.5 (-4.33%) | 2,385 |
| 5 Mar 2013 | INR | 55.75 | 58.7 | 54.45 | 57.75 | 57.75 | -0.9 (-1.53%) | 212 |
| 4 Mar 2013 | INR | 55.5 | 60 | 55 | 58.65 | 58.65 | +0.85 (+1.47%) | 1,532 |
| 1 Mar 2013 | INR | 59.5 | 59.5 | 57.75 | 57.8 | 57.8 | -0.8 (-1.37%) | 570 |
| 28 Feb 2013 | INR | 59 | 61.95 | 57 | 58.6 | 58.6 | -0.95 (-1.60%) | 1,623 |
| 27 Feb 2013 | INR | 59.25 | 60.8 | 58.35 | 59.55 | 59.55 | +0.25 (+0.42%) | 1,413 |
| 26 Feb 2013 | INR | 60.25 | 62.8 | 59.2 | 59.3 | 59.3 | -1.8 (-2.95%) | 6,941 |
| 25 Feb 2013 | INR | 61.4 | 62.75 | 60.4 | 61.1 | 61.1 | -1.3 (-2.08%) | 1,832 |
| 22 Feb 2013 | INR | 61.2 | 63.7 | 61.2 | 62.4 | 62.4 | +0.9 (+1.46%) | 2,513 |
| 21 Feb 2013 | INR | 62.15 | 65.4 | 61.3 | 61.5 | 61.5 | -2.3 (-3.61%) | 1,447 |
| 20 Feb 2013 | INR | 61.55 | 65.7 | 61.15 | 63.8 | 63.8 | +0.95 (+1.51%) | 5,161 |
| 19 Feb 2013 | INR | 60.15 | 63.55 | 60.15 | 62.85 | 62.85 | +1.5 (+2.44%) | 1,952 |
| 18 Feb 2013 | INR | 62.6 | 62.6 | 60.3 | 61.35 | 61.35 | -0.7 (-1.13%) | 1,787 |
| 15 Feb 2013 | INR | 61 | 62.9 | 59.6 | 62.05 | 62.05 | +2.85 (+4.81%) | 5,892 |
| 14 Feb 2013 | INR | 59.55 | 62.5 | 58.4 | 59.2 | 59.2 | 0.0 (0.0%) | 4,975 |
| 13 Feb 2013 | INR | 59.55 | 61.7 | 59 | 59.2 | 59.2 | +0.1 (+0.17%) | 1,685 |
| 12 Feb 2013 | INR | 60.1 | 60.85 | 58.2 | 59.1 | 59.1 | -2.4 (-3.90%) | 1,449 |
| 11 Feb 2013 | INR | 61 | 64 | 60 | 61.5 | 61.5 | +0.55 (+0.90%) | 3,270 |
| 8 Feb 2013 | INR | 61.5 | 61.8 | 59.5 | 60.95 | 60.95 | +0.95 (+1.58%) | 4,929 |
| 7 Feb 2013 | INR | 60.25 | 63.9 | 59.5 | 60 | 60 | -3.15 (-4.99%) | 6,650 |
