| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 62 | 64.3 | 61.1 | 63.15 | 63.15 | +0.85 (+1.36%) | 1,553 |
| 5 Feb 2013 | INR | 63.8 | 64.75 | 61.8 | 62.3 | 62.3 | -0.9 (-1.42%) | 1,611 |
| 4 Feb 2013 | INR | 58.6 | 63.7 | 58.6 | 63.2 | 63.2 | +1.6 (+2.60%) | 1,365 |
| 1 Feb 2013 | INR | 60.55 | 62.6 | 59.5 | 61.6 | 61.6 | +0.3 (+0.49%) | 5,554 |
| 31 Jan 2013 | INR | 61.2 | 63.3 | 61.15 | 61.3 | 61.3 | -0.65 (-1.05%) | 1,000 |
| 30 Jan 2013 | INR | 64.65 | 64.8 | 61.3 | 61.95 | 61.95 | -1.75 (-2.75%) | 5,157 |
| 29 Jan 2013 | INR | 60.1 | 64 | 60 | 63.7 | 63.7 | +1.3 (+2.08%) | 2,841 |
| 28 Jan 2013 | INR | 63 | 63.55 | 61.5 | 62.4 | 62.4 | -0.3 (-0.48%) | 1,798 |
| 25 Jan 2013 | INR | 61.5 | 63.45 | 59.05 | 62.7 | 62.7 | +1.45 (+2.37%) | 3,221 |
| 24 Jan 2013 | INR | 62 | 62 | 59.05 | 61.25 | 61.25 | -0.9 (-1.45%) | 3,628 |
| 23 Jan 2013 | INR | 62 | 63.25 | 62 | 62.15 | 62.15 | -0.35 (-0.56%) | 437 |
| 22 Jan 2013 | INR | 62 | 63.35 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 938 |
| 21 Jan 2013 | INR | 62.85 | 62.85 | 61.05 | 62 | 62 | +0.3 (+0.49%) | 2,407 |
| 18 Jan 2013 | INR | 63.75 | 63.75 | 60.6 | 61.7 | 61.7 | -0.05 (-0.08%) | 3,090 |
| 17 Jan 2013 | INR | 62.95 | 62.95 | 60.25 | 61.75 | 61.75 | +0.05 (+0.08%) | 1,706 |
| 16 Jan 2013 | INR | 65 | 66 | 60.8 | 61.7 | 61.7 | -2.6 (-4.04%) | 6,092 |
| 15 Jan 2013 | INR | 66 | 66.05 | 64 | 64.3 | 64.3 | -0.65 (-1.00%) | 1,398 |
| 14 Jan 2013 | INR | 64.75 | 65.6 | 63.75 | 64.95 | 64.95 | +0.2 (+0.31%) | 7,115 |
| 11 Jan 2013 | INR | 68.85 | 68.85 | 64.15 | 64.75 | 64.75 | -2.2 (-3.29%) | 6,209 |
| 10 Jan 2013 | INR | 69.8 | 69.8 | 66.25 | 66.95 | 66.95 | +0.35 (+0.53%) | 1,790 |
| 9 Jan 2013 | INR | 67.1 | 67.4 | 66.2 | 66.6 | 66.6 | -0.2 (-0.30%) | 7,606 |
| 8 Jan 2013 | INR | 68.15 | 68.9 | 66.65 | 66.8 | 66.8 | -2.05 (-2.98%) | 5,781 |
| 7 Jan 2013 | INR | 68 | 72.9 | 68 | 68.85 | 68.85 | -2.1 (-2.96%) | 7,949 |
| 4 Jan 2013 | INR | 69.4 | 72.35 | 66.75 | 70.95 | 70.95 | +3.05 (+4.49%) | 10,874 |
| 3 Jan 2013 | INR | 69.8 | 69.8 | 67 | 67.9 | 67.9 | -0.75 (-1.09%) | 8,782 |
| 2 Jan 2013 | INR | 69.7 | 69.7 | 67.35 | 68.65 | 68.65 | +0.9 (+1.33%) | 780 |
| 1 Jan 2013 | INR | 67 | 68.7 | 67 | 67.75 | 67.75 | +0.9 (+1.35%) | 937 |
| 31 Dec 2012 | INR | 69.75 | 69.75 | 66.7 | 66.85 | 66.85 | -0.6 (-0.89%) | 1,316 |
| 28 Dec 2012 | INR | 68.5 | 68.8 | 66.75 | 67.45 | 67.45 | -1 (-1.46%) | 3,104 |
| 27 Dec 2012 | INR | 68.5 | 69.9 | 68.3 | 68.45 | 68.45 | -1.45 (-2.07%) | 1,033 |
