| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 72.3 | 73.85 | 71.2 | 72.35 | 72.35 | -0.6 (-0.82%) | 888 |
| 8 Nov 2012 | INR | 72.5 | 73.9 | 72.35 | 72.95 | 72.95 | -1.6 (-2.15%) | 1,466 |
| 7 Nov 2012 | INR | 70.6 | 74.9 | 70.6 | 74.55 | 74.55 | +1.55 (+2.12%) | 9,249 |
| 6 Nov 2012 | INR | 67.75 | 74.4 | 67.5 | 73 | 73 | +5.25 (+7.75%) | 26,252 |
| 5 Nov 2012 | INR | 69.75 | 70 | 67.4 | 67.75 | 67.75 | -1.75 (-2.52%) | 4,963 |
| 2 Nov 2012 | INR | 71.5 | 71.5 | 68.7 | 69.5 | 69.5 | +0.55 (+0.80%) | 4,214 |
| 1 Nov 2012 | INR | 68.8 | 70 | 68.5 | 68.95 | 68.95 | +0.6 (+0.88%) | 2,748 |
| 31 Oct 2012 | INR | 70 | 71.7 | 68 | 68.35 | 68.35 | -0.65 (-0.94%) | 3,629 |
| 30 Oct 2012 | INR | 70.5 | 70.5 | 68.55 | 69 | 69 | -1.65 (-2.34%) | 4,895 |
| 29 Oct 2012 | INR | 70.7 | 72 | 69.25 | 70.65 | 70.65 | -0.05 (-0.07%) | 9,798 |
| 26 Oct 2012 | INR | 71.8 | 71.8 | 70 | 70.7 | 70.7 | -0.95 (-1.33%) | 5,992 |
| 25 Oct 2012 | INR | 73 | 73.45 | 71.5 | 71.65 | 71.65 | -0.35 (-0.49%) | 2,420 |
| 23 Oct 2012 | INR | 75.9 | 75.9 | 71.35 | 72 | 72 | -0.6 (-0.83%) | 18,498 |
| 22 Oct 2012 | INR | 75.05 | 76.7 | 70 | 72.6 | 72.6 | -2.8 (-3.71%) | 13,617 |
| 19 Oct 2012 | INR | 76.5 | 77.45 | 74.6 | 75.4 | 75.4 | -1.05 (-1.37%) | 11,360 |
| 18 Oct 2012 | INR | 76.7 | 78 | 76.2 | 76.45 | 76.45 | -0.55 (-0.71%) | 4,755 |
| 17 Oct 2012 | INR | 77.5 | 79.65 | 75.2 | 77 | 77 | -0.25 (-0.32%) | 6,854 |
| 16 Oct 2012 | INR | 77.55 | 80.3 | 77.1 | 77.25 | 77.25 | -1.4 (-1.78%) | 10,233 |
| 15 Oct 2012 | INR | 78.5 | 79.85 | 77.7 | 78.65 | 78.65 | -0.35 (-0.44%) | 8,469 |
| 12 Oct 2012 | INR | 79.25 | 83.2 | 78.25 | 79 | 79 | -1.95 (-2.41%) | 34,023 |
| 11 Oct 2012 | INR | 77 | 81.95 | 77 | 80.95 | 80.95 | +3.7 (+4.79%) | 49,763 |
| 10 Oct 2012 | INR | 75.5 | 81.3 | 75.5 | 77.25 | 77.25 | +1.85 (+2.45%) | 76,687 |
| 9 Oct 2012 | INR | 75 | 77.8 | 74.5 | 75.4 | 75.4 | +0.9 (+1.21%) | 19,574 |
| 8 Oct 2012 | INR | 75.15 | 76.5 | 74.15 | 74.5 | 74.5 | +1.4 (+1.92%) | 13,548 |
| 5 Oct 2012 | INR | 74.1 | 75 | 72.5 | 73.1 | 73.1 | -1.85 (-2.47%) | 6,543 |
| 4 Oct 2012 | INR | 75.95 | 76.5 | 74.2 | 74.95 | 74.95 | -0.1 (-0.13%) | 10,561 |
| 3 Oct 2012 | INR | 79 | 79 | 74.4 | 75.05 | 75.05 | -0.85 (-1.12%) | 5,057 |
| 1 Oct 2012 | INR | 78.9 | 79.1 | 75.05 | 75.9 | 75.9 | -1.7 (-2.19%) | 20,315 |
| 28 Sep 2012 | INR | 77 | 78.8 | 75.1 | 77.6 | 77.6 | +0.75 (+0.98%) | 18,942 |
| 27 Sep 2012 | INR | 74.9 | 79 | 74.1 | 76.85 | 76.85 | +2.5 (+3.36%) | 30,952 |
