| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 71 | 75.9 | 71 | 74.35 | 74.35 | +3.7 (+5.24%) | 21,604 |
| 25 Sep 2012 | INR | 71 | 71 | 70 | 70.65 | 70.65 | -0.05 (-0.07%) | 4,203 |
| 24 Sep 2012 | INR | 70 | 71.7 | 70 | 70.7 | 70.7 | -0.25 (-0.35%) | 6,137 |
| 21 Sep 2012 | INR | 72 | 72.2 | 70.6 | 70.95 | 70.95 | -2.05 (-2.81%) | 10,316 |
| 20 Sep 2012 | INR | 73 | 73.35 | 72.3 | 73 | 73 | -0.05 (-0.07%) | 1,869 |
| 18 Sep 2012 | INR | 73.9 | 73.9 | 72 | 73.05 | 73.05 | +0.5 (+0.69%) | 2,241 |
| 17 Sep 2012 | INR | 72.5 | 73.9 | 72 | 72.55 | 72.55 | +0.35 (+0.48%) | 1,866 |
| 14 Sep 2012 | INR | 73.9 | 73.9 | 72 | 72.2 | 72.2 | +0.4 (+0.56%) | 950 |
| 13 Sep 2012 | INR | 71.15 | 72.95 | 71.1 | 71.8 | 71.8 | -1.35 (-1.85%) | 489 |
| 12 Sep 2012 | INR | 73.9 | 74.9 | 72 | 73.15 | 73.15 | +0.45 (+0.62%) | 996 |
| 11 Sep 2012 | INR | 71.5 | 73.9 | 71.5 | 72.7 | 72.7 | +1.2 (+1.68%) | 2,032 |
| 10 Sep 2012 | INR | 73.85 | 74 | 71.5 | 71.5 | 71.5 | +0.85 (+1.20%) | 1,735 |
| 8 Sep 2012 | INR | 69.55 | 70.65 | 69.55 | 70.65 | 70.65 | -0.85 (-1.19%) | 49 |
| 7 Sep 2012 | INR | 73.4 | 73.4 | 70.7 | 71.5 | 71.5 | +0.25 (+0.35%) | 830 |
| 6 Sep 2012 | INR | 71.55 | 72.35 | 70.25 | 71.25 | 71.25 | -0.6 (-0.84%) | 515 |
| 5 Sep 2012 | INR | 72 | 72.95 | 70.7 | 71.85 | 71.85 | +1.25 (+1.77%) | 1,177 |
| 4 Sep 2012 | INR | 71.75 | 72 | 70.6 | 70.6 | 70.6 | +0.6 (+0.86%) | 771 |
| 3 Sep 2012 | INR | 71.7 | 71.8 | 69.7 | 70 | 70 | -0.15 (-0.21%) | 264 |
| 31 Aug 2012 | INR | 70 | 71.95 | 69.6 | 70.15 | 70.15 | -0.45 (-0.64%) | 1,821 |
| 30 Aug 2012 | INR | 78 | 78 | 69.15 | 70.6 | 70.6 | +0.45 (+0.64%) | 2,423 |
| 29 Aug 2012 | INR | 73.7 | 73.7 | 70.15 | 70.15 | 70.15 | -1.35 (-1.89%) | 1,855 |
| 28 Aug 2012 | INR | 73.95 | 73.95 | 71.5 | 71.5 | 71.5 | -2.15 (-2.92%) | 3,287 |
| 27 Aug 2012 | INR | 74.5 | 74.5 | 72.5 | 73.65 | 73.65 | +0.15 (+0.20%) | 1,573 |
| 24 Aug 2012 | INR | 74.85 | 74.9 | 72 | 73.5 | 73.5 | -0.2 (-0.27%) | 1,111 |
| 23 Aug 2012 | INR | 74.7 | 75 | 73.55 | 73.7 | 73.7 | -1.3 (-1.73%) | 953 |
| 22 Aug 2012 | INR | 74 | 77 | 73 | 75 | 75 | +1 (+1.35%) | 10,363 |
| 21 Aug 2012 | INR | 77 | 77.5 | 73.05 | 74 | 74 | -1.15 (-1.53%) | 13,468 |
| 17 Aug 2012 | INR | 74 | 78.5 | 74 | 75.15 | 75.15 | +1.15 (+1.55%) | 23,143 |
| 16 Aug 2012 | INR | 75.5 | 75.5 | 72 | 74 | 74 | +1.95 (+2.71%) | 2,773 |
| 14 Aug 2012 | INR | 73.75 | 74.75 | 71.7 | 72.05 | 72.05 | -0.55 (-0.76%) | 586 |
