| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 72.75 | 73.75 | 72 | 72.6 | 72.6 | +0.6 (+0.83%) | 269 |
| 10 Aug 2012 | INR | 70.95 | 73.4 | 70.75 | 72 | 72 | -0.75 (-1.03%) | 1,149 |
| 9 Aug 2012 | INR | 75.1 | 75.1 | 71.3 | 72.75 | 72.75 | -1.25 (-1.69%) | 1,268 |
| 8 Aug 2012 | INR | 74.45 | 75.75 | 71.05 | 74 | 74 | -0.75 (-1.00%) | 14,038 |
| 7 Aug 2012 | INR | 72.25 | 77 | 72.25 | 74.75 | 74.75 | +3.3 (+4.62%) | 8,804 |
| 6 Aug 2012 | INR | 69 | 74.9 | 68.6 | 71.45 | 71.45 | -0.55 (-0.76%) | 1,029 |
| 3 Aug 2012 | INR | 72.5 | 72.5 | 71.8 | 72 | 72 | +1.35 (+1.91%) | 62 |
| 2 Aug 2012 | INR | 71.2 | 72.65 | 70.25 | 70.65 | 70.65 | -0.35 (-0.49%) | 2,316 |
| 1 Aug 2012 | INR | 73.35 | 73.35 | 69.7 | 71 | 71 | 0.0 (0.0%) | 830 |
| 31 Jul 2012 | INR | 72 | 73.3 | 70.15 | 71 | 71 | +1.2 (+1.72%) | 159 |
| 30 Jul 2012 | INR | 73.05 | 73.05 | 69 | 69.8 | 69.8 | -2.4 (-3.32%) | 3,244 |
| 27 Jul 2012 | INR | 75 | 75 | 70.25 | 72.2 | 72.2 | -0.8 (-1.10%) | 1,606 |
| 26 Jul 2012 | INR | 75 | 76.7 | 73 | 73 | 73 | -1 (-1.35%) | 2,859 |
| 25 Jul 2012 | INR | 76.75 | 76.75 | 73.5 | 74 | 74 | -2.5 (-3.27%) | 1,934 |
| 24 Jul 2012 | INR | 75.5 | 77.4 | 74.5 | 76.5 | 76.5 | -0.25 (-0.33%) | 1,807 |
| 23 Jul 2012 | INR | 79.7 | 79.7 | 76.25 | 76.75 | 76.75 | -0.25 (-0.32%) | 2,443 |
| 20 Jul 2012 | INR | 82.7 | 82.7 | 75.5 | 77 | 77 | +0.4 (+0.52%) | 987 |
| 19 Jul 2012 | INR | 75.05 | 76.6 | 74.7 | 76.6 | 76.6 | +0.7 (+0.92%) | 1,093 |
| 18 Jul 2012 | INR | 75.1 | 77.95 | 74.7 | 75.9 | 75.9 | -0.25 (-0.33%) | 2,805 |
| 17 Jul 2012 | INR | 76 | 79.5 | 75.25 | 76.15 | 76.15 | +0.8 (+1.06%) | 1,605 |
| 16 Jul 2012 | INR | 75.15 | 78 | 75.05 | 75.35 | 75.35 | -0.8 (-1.05%) | 636 |
| 13 Jul 2012 | INR | 78.95 | 78.95 | 76.15 | 76.15 | 76.15 | -0.85 (-1.10%) | 3,437 |
| 12 Jul 2012 | INR | 77 | 77.7 | 76 | 77 | 77 | -0.6 (-0.77%) | 1,987 |
| 11 Jul 2012 | INR | 80.5 | 80.9 | 77.15 | 77.6 | 77.6 | -2.15 (-2.70%) | 6,925 |
| 10 Jul 2012 | INR | 75.1 | 84.5 | 75.1 | 79.75 | 79.75 | +5.4 (+7.26%) | 59,362 |
| 9 Jul 2012 | INR | 72.2 | 75.2 | 72.2 | 74.35 | 74.35 | -0.2 (-0.27%) | 905 |
| 6 Jul 2012 | INR | 79.5 | 81.65 | 74 | 74.55 | 74.55 | -4.45 (-5.63%) | 12,660 |
| 5 Jul 2012 | INR | 76.6 | 80 | 76.6 | 79 | 79 | -0.85 (-1.06%) | 3,403 |
| 4 Jul 2012 | INR | 78.5 | 79.95 | 77.5 | 79.85 | 79.85 | 0.0 (0.0%) | 1,600 |
| 3 Jul 2012 | INR | 79.6 | 84.5 | 77.5 | 79.85 | 79.85 | +1.55 (+1.98%) | 18,486 |
