Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,214 | 1,219 | 1,200 | 1,202 | 1,202 | -7 (-0.58%) | 8,200 |
17 Sep 2024 | JPY | 1,224 | 1,225 | 1,197 | 1,209 | 1,209 | -4 (-0.33%) | 11,300 |
13 Sep 2024 | JPY | 1,217 | 1,219 | 1,213 | 1,213 | 1,213 | +2 (+0.17%) | 7,100 |
12 Sep 2024 | JPY | 1,210 | 1,215 | 1,206 | 1,211 | 1,211 | +8 (+0.67%) | 6,100 |
11 Sep 2024 | JPY | 1,218 | 1,218 | 1,189 | 1,203 | 1,203 | -15 (-1.23%) | 16,600 |
10 Sep 2024 | JPY | 1,229 | 1,229 | 1,216 | 1,218 | 1,218 | -6 (-0.49%) | 2,000 |
9 Sep 2024 | JPY | 1,203 | 1,229 | 1,199 | 1,224 | 1,224 | +2 (+0.16%) | 11,100 |
6 Sep 2024 | JPY | 1,235 | 1,235 | 1,219 | 1,222 | 1,222 | -11 (-0.89%) | 7,500 |
5 Sep 2024 | JPY | 1,226 | 1,243 | 1,219 | 1,233 | 1,233 | +6 (+0.49%) | 22,100 |
4 Sep 2024 | JPY | 1,239 | 1,239 | 1,220 | 1,227 | 1,227 | -13 (-1.05%) | 17,500 |
3 Sep 2024 | JPY | 1,247 | 1,257 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 9,700 |
2 Sep 2024 | JPY | 1,248 | 1,249 | 1,234 | 1,240 | 1,240 | 0.0 (0.0%) | 9,500 |
30 Aug 2024 | JPY | 1,237 | 1,240 | 1,232 | 1,240 | 1,240 | +16 (+1.31%) | 8,100 |
29 Aug 2024 | JPY | 1,243 | 1,243 | 1,220 | 1,224 | 1,224 | -37 (-2.93%) | 39,900 |
28 Aug 2024 | JPY | 1,275 | 1,275 | 1,253 | 1,261 | 1,261 | -15 (-1.18%) | 42,100 |
27 Aug 2024 | JPY | 1,274 | 1,279 | 1,270 | 1,276 | 1,276 | +11 (+0.87%) | 14,400 |
26 Aug 2024 | JPY | 1,275 | 1,275 | 1,264 | 1,265 | 1,265 | +2 (+0.16%) | 9,200 |
23 Aug 2024 | JPY | 1,264 | 1,274 | 1,256 | 1,263 | 1,263 | +3 (+0.24%) | 6,900 |
22 Aug 2024 | JPY | 1,265 | 1,283 | 1,244 | 1,260 | 1,260 | -6 (-0.47%) | 15,300 |
21 Aug 2024 | JPY | 1,277 | 1,277 | 1,266 | 1,266 | 1,266 | -11 (-0.86%) | 7,900 |
20 Aug 2024 | JPY | 1,255 | 1,291 | 1,255 | 1,277 | 1,277 | +25 (+2.00%) | 19,100 |
19 Aug 2024 | JPY | 1,255 | 1,267 | 1,245 | 1,252 | 1,252 | +12 (+0.97%) | 13,000 |
16 Aug 2024 | JPY | 1,238 | 1,250 | 1,235 | 1,240 | 1,240 | +19 (+1.56%) | 11,200 |
15 Aug 2024 | JPY | 1,220 | 1,231 | 1,202 | 1,221 | 1,221 | +1 (+0.08%) | 27,100 |
14 Aug 2024 | JPY | 1,238 | 1,240 | 1,216 | 1,220 | 1,220 | -18 (-1.45%) | 25,600 |
13 Aug 2024 | JPY | 1,254 | 1,260 | 1,231 | 1,238 | 1,238 | -1 (-0.08%) | 20,000 |
9 Aug 2024 | JPY | 1,259 | 1,260 | 1,238 | 1,239 | 1,239 | -1 (-0.08%) | 24,800 |
8 Aug 2024 | JPY | 1,225 | 1,242 | 1,223 | 1,240 | 1,240 | +15 (+1.22%) | 20,800 |
7 Aug 2024 | JPY | 1,159 | 1,275 | 1,159 | 1,225 | 1,225 | +66 (+5.69%) | 34,600 |
6 Aug 2024 | JPY | 1,220 | 1,220 | 1,122 | 1,159 | 1,159 | +89 (+8.32%) | 39,200 |